ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,484.04-47.96 (-0.42%)
-
1,462.81-4.35 (-0.30%)Open - 1,468.36Prev. Close - 1,467.16
-
27,760.51-126.67 (-0.45%)
-
912.47-0.15 (-0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.00 -0.02 (-0.33%) |
- ALKHABEER GROWTH AND INCOME 9.02 -0.04 (-0.44%) |
- ALKHABEER INCOME 2030 7.66 -0.03 (-0.39%) |
- SEDCO MULTI ASSET 6.11 -0.01 (-0.16%) |
- SARCO 66.50 -1.40 (-2.06%) |
- SAUDI ARAMCO 26.05 -0.05 (-0.19%) |
- PETRO RABIGH 6.96 -0.05 (-0.71%) |
- ARABIAN DRILLING 84.50 -0.60 (-0.71%) |
- ADES 14.72 -0.10 (-0.67%) |
- BAHRI 32.05 1.40 (4.57%) |
- ALDREES 131.00 0.80 (0.61%) |
- TAKWEEN 8.35 -0.10 (-1.18%) |
- MEPCO 28.65 0.00 (0.00%) |
- BCI 28.35 -0.30 (-1.05%) |
- MAADEN 51.70 0.70 (1.37%) |
- ASLAK 23.94 -0.46 (-1.89%) |
- ALYAMAMAH STEEL 31.65 -1.95 (-5.80%) |
- SSP 56.70 0.00 (0.00%) |
- EAST PIPES 129.40 -2.60 (-1.97%) |
- AMAK 58.20 -0.40 (-0.68%) |
- CHEMANOL 11.96 -0.28 (-2.29%) |
- SABIC 60.00 -0.50 (-0.83%) |
- SABIC AGRI-NUTRIENTS 98.80 -0.70 (-0.70%) |
- TASNEE 9.60 -0.02 (-0.21%) |
- NGC 21.08 1.06 (5.29%) |
- ZOUJAJ 43.40 -0.80 (-1.81%) |
- ALUJAIN 39.25 0.75 (1.95%) |
- FIPCO 37.15 -0.50 (-1.33%) |
- APC 8.87 -0.15 (-1.66%) |
- NAMA CHEMICALS 27.45 -0.25 (-0.90%) |
- MAADANIYAH 15.00 -0.18 (-1.19%) |
- LUBEREF 101.00 1.10 (1.10%) |
- ZAMIL INDUST 43.20 -4.80 (-10.00%) |
- SIIG 14.68 -0.14 (-0.94%) |
- YANSAB 30.95 -0.05 (-0.16%) |
- SPM 66.30 -0.90 (-1.34%) |
- SIPCHEM 19.14 -0.50 (-2.55%) |
- ADVANCED 30.65 -0.45 (-1.45%) |
- SAUDI KAYAN 5.49 -0.08 (-1.44%) |
- SVCP 32.55 -0.50 (-1.51%) |
- NAJRAN CEMENT 8.41 -0.06 (-0.71%) |
- CITY CEMENT 19.16 -0.24 (-1.24%) |
- NORTHERN CEMENT 8.53 -0.17 (-1.95%) |
- UACC 17.38 -0.14 (-0.80%) |
- OASIS 27.60 -0.35 (-1.25%) |
- ALKATHIRI 2.23 -0.04 (-1.76%) |
- ACC 24.26 0.02 (0.08%) |
- YC 36.75 0.20 (0.55%) |
- SAUDI CEMENT 42.30 0.30 (0.71%) |
- QACCO 51.40 -0.10 (-0.19%) |
- SPCC 30.70 -0.50 (-1.60%) |
- YCC 21.08 -0.32 (-1.50%) |
- EPCCO 32.80 -0.15 (-0.46%) |
- TCC 11.84 -0.06 (-0.50%) |
- JOUF CEMENT 9.18 -0.11 (-1.18%) |
- RIYADH CEMENT 32.50 -0.50 (-1.52%) |
- ASTRA INDUSTRIAL 160.60 1.60 (1.01%) |
- SHAKER 28.20 -0.10 (-0.35%) |
- BAWAN 52.40 0.10 (0.19%) |
- EIC 7.31 -0.09 (-1.22%) |
- SAUDI CERAMICS 30.90 0.35 (1.15%) |
- SAUDI CABLE 141.80 -0.80 (-0.56%) |
- AMIANTIT 22.74 -0.42 (-1.81%) |
- ALBABTAIN 48.50 -1.45 (-2.90%) |
- MESC 33.65 0.15 (0.45%) |
- BATIC 2.43 -0.05 (-2.02%) |
- SIECO 2.43 -0.01 (-0.41%) |
- ALOMRAN 31.55 -0.60 (-1.87%) |
- RIYADH CABLES 138.40 -1.20 (-0.86%) |
- TALCO 46.55 0.85 (1.86%) |
- RAOOM 69.80 -0.80 (-1.13%) |
- MAHARAH 5.41 -0.05 (-0.92%) |
- SADR 3.00 -0.05 (-1.64%) |
- ALMAWARID 141.40 -0.80 (-0.56%) |
- SMASCO 7.05 0.25 (3.68%) |
- TAMKEEN 57.70 -1.70 (-2.86%) |
- SPPC 11.52 -0.36 (-3.03%) |
- CATRION 123.60 1.00 (0.82%) |
- SISCO HOLDING 29.90 0.10 (0.34%) |
- SGS 49.55 -0.55 (-1.10%) |
- SAPTCO 14.92 -0.34 (-2.23%) |
- BUDGET SAUDI 73.60 0.10 (0.14%) |
- THEEB 66.00 -0.50 (-0.75%) |
- LUMI 67.00 0.80 (1.21%) |
- SAL 179.80 0.60 (0.33%) |
- NASEEJ 86.40 -0.30 (-0.35%) |
- SIDC 29.15 -0.25 (-0.85%) |
- ARTEX 13.60 0.22 (1.64%) |
- LAZURDE 12.78 -0.24 (-1.84%) |
- ALASEEL 4.19 -0.06 (-1.41%) |
- FITAIHI GROUP 3.96 -0.10 (-2.46%) |
- SEERA 25.75 0.50 (1.98%) |
- BAAN 2.14 -0.08 (-3.60%) |
- LEEJAM SPORTS 128.40 -0.60 (-0.47%) |
- TECO 0.85 -0.01 (-1.16%) |
- ALKHALEEJ TRNG 25.95 -0.95 (-3.53%) |
- NCLE 148.00 -2.00 (-1.33%) |
- ATAA 62.90 -1.50 (-2.33%) |
- HERFY FOODS 24.04 -0.46 (-1.88%) |
- RAYDAN 16.30 -0.72 (-4.23%) |
- DWF 115.60 -2.00 (-1.70%) |
- ALAMAR 65.40 -0.60 (-0.91%) |
- AMERICANA 2.23 0.00 (0.00%) |
- BURGERIZZR 17.06 -0.22 (-1.27%) |
- JAHEZ 26.70 -0.80 (-2.91%) |
- TAPRCO 15.72 0.10 (0.64%) |
- ALARABIA 124.80 -11.60 (-8.50%) |
- MBC GROUP 43.70 0.25 (0.58%) |
- SRMG 155.60 4.40 (2.91%) |
- EXTRA 90.00 -1.00 (-1.10%) |
- SACO 31.80 0.00 (0.00%) |
- SASCO 59.80 -0.10 (-0.17%) |
- BAAZEEM 6.07 -0.01 (-0.16%) |
- JARIR 12.46 0.00 (0.00%) |
- ABO MOATI 40.50 -0.80 (-1.94%) |
- ALSAIF GALLERY 7.23 -0.05 (-0.69%) |
- NICE ONE 36.25 -0.75 (-2.03%) |
- CENOMI RETAIL 17.26 -0.12 (-0.69%) |
- A.OTHAIM MARKET 8.35 -0.09 (-1.07%) |
- FARM SUPERSTORES 19.64 -0.16 (-0.81%) |
- ANAAM HOLDING 16.66 -0.26 (-1.54%) |
- THIMAR 41.00 -1.30 (-3.07%) |
- BINDAWOOD 6.40 -0.03 (-0.47%) |
- ALMUNAJEM 70.60 -0.40 (-0.56%) |
- ALDAWAA 80.20 -0.70 (-0.87%) |
- NAHDI 121.60 -0.20 (-0.16%) |
- SAVOLA GROUP 27.65 -0.05 (-0.18%) |
- WAFRAH 30.65 -0.45 (-1.45%) |
- SADAFCO 295.00 -2.80 (-0.94%) |
- ALMARAI 52.60 -0.10 (-0.19%) |
- TANMIAH 102.40 -2.20 (-2.10%) |
- NAQI 55.20 -0.20 (-0.36%) |
- FIRST MILLS 57.40 -0.50 (-0.86%) |
- MODERN MILLS 37.20 -0.05 (-0.13%) |
- ARABIAN MILLS 44.75 -0.20 (-0.44%) |
- FOURTH MILLING 3.90 -0.02 (-0.51%) |
- ENTAJ 50.50 0.60 (1.20%) |
- SINAD HOLDING 11.18 -0.28 (-2.44%) |
- HB 46.85 -0.55 (-1.16%) |
- NADEC 21.66 -0.18 (-0.82%) |
- GACO 17.66 -0.28 (-1.56%) |
- TADCO 11.88 -0.12 (-1.00%) |
- SFICO 107.80 -0.80 (-0.74%) |
- SHARQIYAH DEV 17.48 -0.18 (-1.02%) |
- ALJOUF 49.10 -0.35 (-0.71%) |
- JAZADCO 11.70 -0.10 (-0.85%) |
- ALMAJED OUD 137.20 -0.80 (-0.58%) |
- AYYAN 14.72 -0.26 (-1.74%) |
- CHEMICAL 8.03 -0.12 (-1.47%) |
- MOUWASAT 76.70 -0.90 (-1.16%) |
- DALLAH HEALTH 118.00 -0.60 (-0.51%) |
- CARE 165.80 3.40 (2.09%) |
- ALHAMMADI 39.55 -0.35 (-0.88%) |
- SAUDI GERMAN HEALTH 63.20 -0.80 (-1.25%) |
- SULAIMAN ALHABIB 269.60 -0.40 (-0.15%) |
- EQUIPMENT HOUSE 39.90 -0.65 (-1.60%) |
- FAKEEH CARE 46.50 0.15 (0.32%) |
- ALMOOSA 162.80 -1.20 (-0.73%) |
- SPIMACO 26.75 -0.25 (-0.93%) |
- JAMJOOM PHARMA 180.20 0.20 (0.11%) |
- AVALON PHARMA 127.20 -2.00 (-1.55%) |
- RIBL 28.85 0.10 (0.35%) |
- BJAZ 13.28 -0.04 (-0.30%) |
- SAIB 14.94 0.10 (0.67%) |
- BSF 17.56 -0.48 (-2.66%) |
- SAB 34.70 0.25 (0.73%) |
- ANB 21.80 0.12 (0.55%) |
- ALRAJHI 97.50 -0.80 (-0.81%) |
- ALBILAD 27.05 0.05 (0.19%) |
- ALINMA 27.85 -0.20 (-0.71%) |
- SNB 35.55 -0.25 (-0.70%) |
- TADAWUL GROUP 179.80 -1.40 (-0.77%) |
- AMLAK 11.66 -0.34 (-2.83%) |
- SHL 20.16 0.10 (0.50%) |
- SAIC 27.85 -0.20 (-0.71%) |
- NAYIFAT 12.82 -0.36 (-2.73%) |
- MRNA 10.96 -0.08 (-0.72%) |
- TASHEEL 175.80 0.20 (0.11%) |
- DERAYAH 28.55 -0.05 (-0.17%) |
- ALBAHA 3.79 -0.04 (-1.04%) |
- KINGDOM 8.92 0.17 (1.94%) |
- TAWUNIYA 143.20 -1.40 (-0.97%) |
- JAZIRA TAKAFUL 13.86 -0.12 (-0.86%) |
- MALATH INSURANCE 14.00 0.08 (0.57%) |
- MEDGULF 21.12 -0.62 (-2.85%) |
- MUTAKAMELA 16.28 -0.02 (-0.12%) |
- SALAMA 13.68 -0.18 (-1.30%) |
- WALAA 19.10 0.02 (0.10%) |
- ARABIAN SHIELD 16.28 -0.36 (-2.16%) |
- SAICO 15.50 -0.22 (-1.40%) |
- GULF UNION ALAHLIA 14.78 -0.02 (-0.14%) |
- ACIG 13.38 -0.22 (-1.62%) |
- AICC 12.30 -0.02 (-0.16%) |
- ALETIHAD 13.66 -0.18 (-1.30%) |
- ALSAGR INSURANCE 13.40 -0.06 (-0.45%) |
- UCA 7.59 -0.11 (-1.43%) |
- SAUDI RE 49.85 -0.05 (-0.10%) |
- BUPA ARABIA 179.80 1.20 (0.67%) |
- ALRAJHI TAKAFUL 122.40 -1.60 (-1.29%) |
- CHUBB 38.15 0.00 (0.00%) |
- GIG 25.80 -0.30 (-1.15%) |
- GULF GENERAL 7.18 -0.05 (-0.69%) |
- BURUJ 18.04 0.04 (0.22%) |
- LIVA 13.42 -0.22 (-1.61%) |
- WATANIYA 17.94 -0.40 (-2.18%) |
- AMANA INSURANCE 8.85 -0.07 (-0.78%) |
- ENAYA 10.14 -0.10 (-0.98%) |
- RASAN 85.80 -0.50 (-0.58%) |
- MIS 136.40 1.40 (1.04%) |
- ARAB SEA 5.76 -0.14 (-2.37%) |
- SOLUTIONS 279.60 -3.80 (-1.34%) |
- ELM 1,057.80 -5.20 (-0.49%) |
- 2P 11.32 -0.08 (-0.70%) |
- STC 43.25 -0.25 (-0.57%) |
- ETIHAD ETISALAT 58.30 0.60 (1.04%) |
- ZAIN KSA 11.02 -0.22 (-1.96%) |
- GO TELECOM 97.30 -0.40 (-0.41%) |
- GASCO 80.70 -0.30 (-0.37%) |
- AWPT 144.40 -4.20 (-2.83%) |
- ACWA POWER 295.60 -2.20 (-0.74%) |
- MARAFIQ 42.15 -0.55 (-1.29%) |
- MIAHONA 24.86 2.26 (10.00%) |
- SAUDI ELECTRICITY 14.38 -0.06 (-0.42%) |
- RIYAD REIT 5.88 -0.01 (-0.17%) |
- ALJAZIRA REIT 14.64 0.06 (0.41%) |
- JADWA REIT ALHARAMAIN 6.10 -0.03 (-0.49%) |
- TALEEM REIT 10.10 0.00 (0.00%) |
- AL MAATHER REIT 9.28 0.08 (0.87%) |
- MUSHARAKA REIT 4.50 -0.04 (-0.88%) |
- MULKIA REIT 4.98 -0.02 (-0.40%) |
- SICO SAUDI REIT 4.70 0.10 (2.17%) |
- ALAHLI REIT 1 6.91 -0.05 (-0.72%) |
- DERAYAH REIT 5.58 -0.04 (-0.71%) |
- Al RAJHI REIT 8.37 0.01 (0.12%) |
- JADWA REIT SAUDI 10.28 -0.02 (-0.19%) |
- SEDCO CAPITAL REIT 6.95 0.03 (0.43%) |
- ALINMA RETAIL REIT 4.61 -0.03 (-0.65%) |
- MEFIC REIT 3.98 0.01 (0.25%) |
- BONYAN REIT 9.37 0.01 (0.11%) |
- ALKHABEER REIT 5.79 -0.09 (-1.53%) |
- ALINMA HOSPITALITY REIT 8.21 0.02 (0.24%) |
- ALISTITHMAR REIT 8.88 -0.13 (-1.44%) |
- ALAKARIA 23.58 -0.12 (-0.51%) |
- TAIBA 39.80 -0.65 (-1.61%) |
- MCDC 103.80 0.20 (0.19%) |
- ARDCO 33.00 0.00 (0.00%) |
- EMAAR EC 13.58 -0.20 (-1.45%) |
- RED SEA 42.00 -0.60 (-1.41%) |
- JABAL OMAR 24.84 -0.06 (-0.24%) |
- DAR ALARKAN 20.66 -0.14 (-0.67%) |
- KEC 14.96 -0.52 (-3.36%) |
- ALANDALUS 21.98 -0.24 (-1.08%) |
- CENOMI CENTERS 19.92 -0.12 (-0.60%) |
- RETAL 15.90 -1.00 (-5.92%) |
- SUMOU 42.60 -0.65 (-1.50%) |
- BANAN 4.89 -0.10 (-2.00%) |
- MASAR 25.05 0.00 (0.00%) |
- WATANI STEEL 2.10 0.00 (0.00%) |
- ALNAQOOL 34.60 -0.35 (-1.00%) |
- GROUP FIVE 30.85 0.30 (0.98%) |
- AQASEEM 8.00 -0.22 (-2.68%) |
- APICO 57.00 -1.10 (-1.87%) |
- SAUDI TOP 7.44 0.04 (0.55%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 59.00 -3.00 (-4.84%) |
- LIME INDUSTRIES 12.08 0.10 (0.83%) |
- MARBLE DESIGN 68.90 0.00 (0.00%) |
- PAPER HOME 140.00 -1.00 (-0.71%) |
- ALRASHID INDUSTRIAL 47.85 -1.70 (-3.43%) |
- UNITED MINING 37.05 0.00 (0.00%) |
- RIYADH STEEL 1.90 0.00 (0.00%) |
- TAQAT 11.00 0.00 (0.00%) |
- ALRASHEED 112.00 3.00 (2.75%) |
- NEFT ALSHARQ 4.19 0.23 (5.68%) |
- ASG 56.90 -0.40 (-0.70%) |
- NAAS PETROL 54.20 0.00 (0.00%) |
- ALBATTAL FACTORY 48.00 0.00 (0.00%) |
- HKC 41.50 -2.80 (-6.32%) |
- NBM 180.20 -5.80 (-3.12%) |
- ALWASAIL INDUSTRIAL 3.25 0.09 (2.84%) |
- GAS 15.70 -0.34 (-2.12%) |
- OBEIKAN GLASS 32.70 -0.35 (-1.05%) |
- SPC 47.70 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.10 0.01 (0.25%) |
- WAJA 7.36 -0.02 (-0.27%) |
- MAYAR 2.85 0.00 (0.00%) |
- ALMUNEEF 6.70 0.08 (1.20%) |
- ATLAS ELEVATORS 19.12 0.00 (0.00%) |
- UFG 42.10 0.10 (0.24%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 67.50 -0.20 (-0.30%) |
- TADWEEER 7.90 -0.05 (-0.63%) |
- ALDAWLIAH 6.50 0.00 (0.00%) |
- TAM DEVELOPMENT 167.20 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 98.00 -0.30 (-0.31%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 56.60 1.10 (1.98%) |
- SHALFA 75.00 2.80 (3.84%) |
- MULTI BUSINESS 16.80 -0.08 (-0.47%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 17.82 -0.10 (-0.56%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.63 -0.20 (-7.07%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.80 0.10 (1.75%) |
- ACADEMY OF LEARNING 9.20 0.00 (0.00%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 88.00 -2.00 (-2.22%) |
- ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 73.50 -2.20 (-2.93%) |
- ARABICA STAR 58.90 -0.10 (-0.17%) |
- LAMASAT 6.96 0.00 (0.00%) |
- RATIO 9.90 0.27 (2.81%) |
- FUTURE VISION 6.33 0.06 (0.96%) |
- MUFEED 56.00 -3.30 (-5.56%) |
- ALHASOOB 50.80 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.98 0.20 (1.25%) |
- FAD 83.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.40 -0.50 (-1.32%) |
- ALMUJTAMA MEDICAL 32.00 1.00 (3.23%) |
- FESH FASH 11.74 0.00 (0.00%) |
- ALJOUF WATER 1.86 0.08 (4.49%) |
- FADECO 73.00 -5.70 (-7.33%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 23.86 -0.24 (-1.00%) |
- BALADY 189.00 -10.80 (-5.41%) |
- HORIZON FOOD 33.70 -3.30 (-8.92%) |
- SAMA WATER 2.89 0.03 (1.05%) |
- SMC 13.30 -0.56 (-3.98%) |
- MOBI INDUSTRY 13.58 -0.36 (-2.56%) |
- IOUD 42.25 0.50 (1.20%) |
- CMCER 6.84 -0.16 (-2.29%) |
- AME 113.00 -1.80 (-1.57%) |
- TIBBIYAH 31.90 0.00 (0.00%) |
- FUTURE CARE 3.73 -0.06 (-1.57%) |
- NABA ALSAHA 68.80 1.00 (1.46%) |
- ALRAZI 42.75 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.84 0.14 (0.78%) |
- QOMEL 55.00 0.10 (0.18%) |
- MIRAL 117.60 0.00 (0.00%) |
- JANA 16.70 -0.22 (-1.30%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.78 0.05 (0.87%) |
- TMC 21.62 0.10 (0.46%) |
- MULKIA 42.50 0.00 (0.00%) |
- OSOOL AND BAKHEET 32.00 0.90 (2.89%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 12.94 -0.16 (-1.27%) |
- AICTEC 3.01 0.00 (0.00%) |
- AZM 30.65 1.75 (6.06%) |
- NASEEJ TECH 55.90 0.00 (0.00%) |
- NETWORKERS 67.40 -1.10 (-1.61%) |
- SURE 85.90 -1.30 (-1.49%) |
- EDARAT 530.00 1.00 (0.19%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 33.00 0.05 (0.15%) |
- WSM 35.50 -2.20 (-5.84%) |
- PURITY 19.88 -0.16 (-0.79%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.47 -0.03 (-0.86%) |
- VIEW 6.92 0.08 (1.17%) |
- FIRST AVENUE 8.96 0.45 (5.29%) |
15 May
02:25 PM
Market Status
-
TASI11,484.04-47.96 (-0.42%)
-
MT301,462.81-4.35 (-0.30%)
-
NomuC27,760.51-126.67 (-0.45%)
-
Sukuk912.47-0.15 (-0.02%)
My Watchlist
Search
15
May
Market Status
Actions