Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,364.11

-34.63 (-0.30%)

Open - 11,437.00

Prev. Close - 11,398.74

65 Gainers

173 Losers

Main Market Watch
MT30

1,452.01

-3.77 (-0.26%)

Open - 1,458.32

Prev. Close - 1,452.01
NomuC

27,931.49

153.78 (0.55%)

Open - 27,801.71

Prev. Close - 27,777.71

40 Gainers

34 Losers

Parallel Market Watch
Sukuk

911.37

0.29 (0.03%)

Open - 911.08

Prev. Close - 911.08

4 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.97 -0.03 (-0.50%) |
ALKHABEER GROWTH AND INCOME 8.78 0.18 (2.09%) |
ALKHABEER INCOME 2030 7.61 0.00 (0.00%) |
SEDCO MULTI ASSET 6.03 -0.02 (-0.33%) |
SARCO 58.90 -0.10 (-0.17%) |
SAUDI ARAMCO 24.84 0.00 (0.00%) |
PETRO RABIGH 6.84 -0.04 (-0.58%) |
ARABIAN DRILLING 83.50 -0.70 (-0.83%) |
ADES 14.90 0.20 (1.36%) |
BAHRI 29.90 -1.10 (-3.55%) |
ALDREES 126.40 -5.00 (-3.81%) |
TAKWEEN 8.40 -0.11 (-1.29%) |
MEPCO 26.35 -0.45 (-1.68%) |
BCI 27.95 0.20 (0.72%) |
MAADEN 50.70 -0.70 (-1.36%) |
ASLAK 23.90 -0.40 (-1.65%) |
ALYAMAMAH STEEL 33.10 -1.45 (-4.20%) |
SSP 54.30 -0.10 (-0.18%) |
EAST PIPES 128.40 -1.80 (-1.38%) |
AMAK 58.20 -0.60 (-1.02%) |
CHEMANOL 12.10 -0.02 (-0.16%) |
SABIC 58.80 -0.40 (-0.68%) |
SABIC AGRI-NUTRIENTS 96.90 -1.60 (-1.62%) |
TASNEE 9.31 -0.17 (-1.79%) |
NGC 20.20 -0.34 (-1.66%) |
ZOUJAJ 42.65 -0.70 (-1.61%) |
ALUJAIN 38.00 0.20 (0.53%) |
FIPCO 37.00 -0.65 (-1.73%) |
APC 8.90 -0.19 (-2.09%) |
NAMA CHEMICALS 27.45 -0.30 (-1.08%) |
MAADANIYAH 14.72 -0.18 (-1.21%) |
LUBEREF 98.50 0.30 (0.31%) |
ZAMIL INDUST 42.50 -1.40 (-3.19%) |
SIIG 14.40 -0.18 (-1.23%) |
YANSAB 30.65 -0.65 (-2.08%) |
SPM 66.90 2.20 (3.40%) |
SIPCHEM 18.02 -0.18 (-0.99%) |
ADVANCED 30.55 -0.40 (-1.29%) |
SAUDI KAYAN 5.41 -0.04 (-0.73%) |
SVCP 32.40 -0.60 (-1.82%) |
NAJRAN CEMENT 8.25 -0.01 (-0.12%) |
CITY CEMENT 19.40 0.02 (0.10%) |
NORTHERN CEMENT 8.36 -0.07 (-0.83%) |
UACC 17.24 -0.08 (-0.46%) |
OASIS 27.05 0.20 (0.74%) |
ALKATHIRI 2.20 -0.06 (-2.65%) |
ACC 23.92 -0.10 (-0.42%) |
YC 35.45 0.50 (1.43%) |
SAUDI CEMENT 41.90 0.05 (0.12%) |
QACCO 52.80 0.10 (0.19%) |
SPCC 31.20 0.45 (1.46%) |
YCC 20.84 -0.36 (-1.70%) |
EPCCO 32.80 -0.15 (-0.46%) |
TCC 11.78 -0.08 (-0.67%) |
JOUF CEMENT 9.20 0.01 (0.11%) |
RIYADH CEMENT 33.20 -0.40 (-1.19%) |
ASTRA INDUSTRIAL 149.20 -0.80 (-0.53%) |
SHAKER 26.95 -0.50 (-1.82%) |
BAWAN 50.50 -2.50 (-4.72%) |
EIC 7.06 -0.08 (-1.12%) |
SAUDI CERAMICS 28.80 -0.30 (-1.03%) |
SAUDI CABLE 136.40 -1.20 (-0.87%) |
AMIANTIT 22.22 -0.28 (-1.24%) |
ALBABTAIN 47.40 -0.20 (-0.42%) |
MESC 36.00 -0.70 (-1.91%) |
BATIC 2.22 -0.01 (-0.45%) |
SIECO 2.33 -0.03 (-1.27%) |
ALOMRAN 32.45 -0.30 (-0.92%) |
RIYADH CABLES 127.60 0.60 (0.47%) |
TALCO 45.05 -0.25 (-0.55%) |
RAOOM 70.70 -1.60 (-2.21%) |
MAHARAH 5.67 0.02 (0.35%) |
SADR 2.94 -0.03 (-1.01%) |
ALMAWARID 145.40 -2.00 (-1.36%) |
SMASCO 6.19 -0.01 (-0.16%) |
TAMKEEN 52.60 0.20 (0.38%) |
SPPC 12.08 -0.44 (-3.51%) |
CATRION 120.20 -0.60 (-0.50%) |
SISCO HOLDING 29.10 0.00 (0.00%) |
SGS 49.00 -0.20 (-0.41%) |
SAPTCO 15.60 -0.64 (-3.94%) |
BUDGET SAUDI 72.80 0.30 (0.41%) |
THEEB 65.20 -1.70 (-2.54%) |
LUMI 62.00 0.00 (0.00%) |
SAL 179.00 2.20 (1.24%) |
NASEEJ 82.70 -1.60 (-1.90%) |
SIDC 29.30 -0.50 (-1.68%) |
ARTEX 12.72 -0.18 (-1.40%) |
LAZURDE 12.78 -0.02 (-0.16%) |
ALASEEL 3.96 -0.04 (-1.00%) |
FITAIHI GROUP 4.02 -0.01 (-0.25%) |
SEERA 24.20 0.30 (1.26%) |
BAAN 2.12 -0.04 (-1.85%) |
LEEJAM SPORTS 124.80 0.60 (0.48%) |
TECO 0.84 0.00 (0.00%) |
ALKHALEEJ TRNG 27.60 0.00 (0.00%) |
NCLE 150.20 -2.40 (-1.57%) |
ATAA 62.30 -1.20 (-1.89%) |
HERFY FOODS 25.10 -0.30 (-1.18%) |
RAYDAN 17.06 -0.34 (-1.95%) |
DWF 112.40 -1.00 (-0.88%) |
ALAMAR 66.00 -0.60 (-0.90%) |
AMERICANA 2.11 -0.05 (-2.31%) |
BURGERIZZR 17.30 0.24 (1.41%) |
JAHEZ 26.15 -0.10 (-0.38%) |
TAPRCO 16.02 0.04 (0.25%) |
ALARABIA 133.00 4.40 (3.42%) |
MBC GROUP 42.45 1.55 (3.79%) |
SRMG 155.00 -7.00 (-4.32%) |
EXTRA 90.90 0.00 (0.00%) |
SACO 30.95 0.05 (0.16%) |
SASCO 58.20 -2.70 (-4.43%) |
BAAZEEM 5.98 0.01 (0.17%) |
JARIR 12.38 -0.10 (-0.80%) |
ABO MOATI 40.45 -0.25 (-0.61%) |
ALSAIF GALLERY 7.16 0.00 (0.00%) |
NICE ONE 35.40 0.25 (0.71%) |
CENOMI RETAIL 16.00 0.56 (3.63%) |
A.OTHAIM MARKET 8.66 -0.02 (-0.23%) |
FARM SUPERSTORES 19.60 -0.30 (-1.51%) |
ANAAM HOLDING 16.50 -0.16 (-0.96%) |
THIMAR 42.15 -0.75 (-1.75%) |
BINDAWOOD 6.18 0.00 (0.00%) |
ALMUNAJEM 77.00 -0.60 (-0.77%) |
ALDAWAA 81.20 -4.80 (-5.58%) |
NAHDI 121.00 -0.20 (-0.16%) |
SAVOLA GROUP 28.10 -0.65 (-2.26%) |
WAFRAH 30.35 -0.45 (-1.46%) |
SADAFCO 295.00 -2.00 (-0.67%) |
ALMARAI 51.50 -0.70 (-1.34%) |
TANMIAH 105.80 -0.20 (-0.19%) |
NAQI 53.60 -0.70 (-1.29%) |
FIRST MILLS 55.90 -0.60 (-1.06%) |
MODERN MILLS 36.70 0.05 (0.14%) |
ARABIAN MILLS 43.60 -0.40 (-0.91%) |
FOURTH MILLING 3.84 -0.02 (-0.52%) |
ENTAJ 49.20 -0.20 (-0.40%) |
SINAD HOLDING 11.64 -0.06 (-0.51%) |
HB 47.35 -0.45 (-0.94%) |
NADEC 21.20 -0.28 (-1.30%) |
GACO 17.02 -0.10 (-0.58%) |
TADCO 11.50 -0.14 (-1.20%) |
SFICO 106.60 3.60 (3.50%) |
SHARQIYAH DEV 17.52 0.24 (1.39%) |
ALJOUF 47.10 0.10 (0.21%) |
JAZADCO 11.46 0.20 (1.78%) |
ALMAJED OUD 129.00 11.60 (9.88%) |
AYYAN 14.98 -0.08 (-0.53%) |
CHEMICAL 8.97 0.26 (2.99%) |
MOUWASAT 76.40 0.00 (0.00%) |
DALLAH HEALTH 118.60 1.20 (1.02%) |
CARE 142.00 -3.40 (-2.34%) |
ALHAMMADI 38.70 -0.80 (-2.03%) |
SAUDI GERMAN HEALTH 64.40 -6.30 (-8.91%) |
SULAIMAN ALHABIB 269.40 -6.80 (-2.46%) |
EQUIPMENT HOUSE 39.35 -0.15 (-0.38%) |
FAKEEH CARE 45.10 1.25 (2.85%) |
ALMOOSA 166.20 -1.60 (-0.95%) |
SPIMACO 25.80 0.00 (0.00%) |
JAMJOOM PHARMA 170.00 0.40 (0.24%) |
AVALON PHARMA 126.00 1.20 (0.96%) |
RIBL 29.10 0.00 (0.00%) |
BJAZ 13.22 -0.14 (-1.05%) |
SAIB 14.88 -0.14 (-0.93%) |
BSF 17.84 -0.06 (-0.34%) |
SAB 34.50 0.40 (1.17%) |
ANB 21.66 0.10 (0.46%) |
ALRAJHI 96.50 1.00 (1.05%) |
ALBILAD 27.60 0.00 (0.00%) |
ALINMA 28.20 -0.30 (-1.05%) |
SNB 35.15 0.25 (0.72%) |
TADAWUL GROUP 178.60 -5.00 (-2.72%) |
AMLAK 12.00 -0.04 (-0.33%) |
SHL 18.30 -0.84 (-4.39%) |
SAIC 28.10 0.05 (0.18%) |
NAYIFAT 12.30 -0.20 (-1.60%) |
MRNA 10.82 -0.06 (-0.55%) |
TASHEEL 170.00 -2.00 (-1.16%) |
DERAYAH 28.85 -0.15 (-0.52%) |
ALBAHA 3.86 -0.03 (-0.77%) |
KINGDOM 8.62 -0.09 (-1.03%) |
TAWUNIYA 140.80 -2.60 (-1.81%) |
JAZIRA TAKAFUL 13.58 -0.02 (-0.15%) |
MALATH INSURANCE 13.76 0.16 (1.18%) |
MEDGULF 21.58 -0.58 (-2.62%) |
MUTAKAMELA 15.62 -0.56 (-3.46%) |
SALAMA 12.92 -0.72 (-5.28%) |
WALAA 18.80 -0.16 (-0.84%) |
ARABIAN SHIELD 16.44 -0.60 (-3.52%) |
SAICO 15.24 0.64 (4.38%) |
GULF UNION ALAHLIA 14.10 -0.36 (-2.49%) |
ACIG 13.14 -0.58 (-4.23%) |
AICC 12.22 -0.10 (-0.81%) |
ALETIHAD 13.68 0.02 (0.15%) |
ALSAGR INSURANCE 12.80 -0.78 (-5.74%) |
UCA 8.06 -0.82 (-9.23%) |
SAUDI RE 50.70 0.00 (0.00%) |
BUPA ARABIA 178.20 -1.00 (-0.56%) |
ALRAJHI TAKAFUL 123.40 -1.40 (-1.12%) |
CHUBB 39.90 0.30 (0.76%) |
GIG 25.75 -0.10 (-0.39%) |
GULF GENERAL 7.76 -0.86 (-9.98%) |
BURUJ 18.00 -0.50 (-2.70%) |
LIVA 13.52 -0.16 (-1.17%) |
WATANIYA 18.46 -0.26 (-1.39%) |
AMANA INSURANCE 8.92 0.01 (0.11%) |
ENAYA 9.97 -0.13 (-1.29%) |
RASAN 82.30 -1.20 (-1.44%) |
MIS 132.00 -0.40 (-0.30%) |
ARAB SEA 5.78 0.02 (0.35%) |
SOLUTIONS 274.20 -1.20 (-0.44%) |
ELM 1,040.00 0.00 (0.00%) |
2P 11.48 -0.14 (-1.20%) |
STC 45.50 -0.45 (-0.98%) |
ETIHAD ETISALAT 58.40 -1.60 (-2.67%) |
ZAIN KSA 11.08 -0.42 (-3.65%) |
GO TELECOM 95.00 0.00 (0.00%) |
GASCO 81.20 -0.60 (-0.73%) |
AWPT 158.20 1.40 (0.89%) |
ACWA POWER 299.40 1.60 (0.54%) |
MARAFIQ 41.70 -0.20 (-0.48%) |
MIAHONA 21.98 -0.02 (-0.09%) |
SAUDI ELECTRICITY 14.88 0.06 (0.40%) |
RIYAD REIT 5.86 -0.03 (-0.51%) |
ALJAZIRA REIT 14.50 -0.24 (-1.63%) |
JADWA REIT ALHARAMAIN 6.08 -0.08 (-1.30%) |
TALEEM REIT 10.12 0.06 (0.60%) |
AL MAATHER REIT 9.20 -0.17 (-1.81%) |
MUSHARAKA REIT 4.40 -0.03 (-0.68%) |
MULKIA REIT 4.93 -0.02 (-0.40%) |
SICO SAUDI REIT 4.13 0.06 (1.47%) |
ALAHLI REIT 1 6.92 -0.01 (-0.14%) |
DERAYAH REIT 5.56 -0.06 (-1.07%) |
Al RAJHI REIT 8.40 0.04 (0.48%) |
JADWA REIT SAUDI 10.26 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 6.91 0.03 (0.44%) |
ALINMA RETAIL REIT 4.65 -0.05 (-1.06%) |
MEFIC REIT 3.87 0.04 (1.04%) |
BONYAN REIT 9.33 0.04 (0.43%) |
ALKHABEER REIT 5.88 -0.07 (-1.18%) |
ALINMA HOSPITALITY REIT 8.20 0.02 (0.24%) |
ALISTITHMAR REIT 9.11 -0.16 (-1.73%) |
ALAKARIA 22.28 0.46 (2.11%) |
TAIBA 43.25 0.35 (0.82%) |
MCDC 110.00 -1.00 (-0.90%) |
ARDCO 32.50 -0.20 (-0.61%) |
EMAAR EC 13.58 0.10 (0.74%) |
RED SEA 42.00 -0.60 (-1.41%) |
JABAL OMAR 25.15 -0.35 (-1.37%) |
DAR ALARKAN 21.12 -0.28 (-1.31%) |
KEC 15.58 0.18 (1.17%) |
ALANDALUS 20.84 -0.16 (-0.76%) |
CENOMI CENTERS 20.06 0.10 (0.50%) |
RETAL 16.68 -0.42 (-2.46%) |
SUMOU 43.90 0.15 (0.34%) |
BANAN 5.09 -0.03 (-0.59%) |
MASAR 23.80 -0.22 (-0.92%) |
WATANI STEEL 2.06 0.00 (0.00%) |
ALNAQOOL 35.10 0.25 (0.72%) |
GROUP FIVE 31.00 1.00 (3.33%) |
AQASEEM 7.94 -0.06 (-0.75%) |
APICO 53.80 2.80 (5.49%) |
SAUDI TOP 6.99 0.00 (0.00%) |
MOLAN 2.88 0.04 (1.41%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 68.70 9.70 (16.44%) |
LIME INDUSTRIES 12.22 0.14 (1.16%) |
MARBLE DESIGN 69.80 1.80 (2.65%) |
PAPER HOME 140.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 44.30 -0.35 (-0.78%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.82 0.00 (0.00%) |
TAQAT 10.70 0.00 (0.00%) |
ALRASHEED 108.60 1.60 (1.50%) |
NEFT ALSHARQ 4.25 0.09 (2.16%) |
ASG 56.40 0.00 (0.00%) |
NAAS PETROL 59.50 0.00 (0.00%) |
ALBATTAL FACTORY 41.45 0.65 (1.59%) |
HKC 44.60 1.30 (3.00%) |
NBM 174.00 -2.00 (-1.14%) |
ALWASAIL INDUSTRIAL 3.03 -0.03 (-0.98%) |
GAS 15.80 0.14 (0.89%) |
OBEIKAN GLASS 31.30 0.55 (1.79%) |
SPC 48.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.15 -0.05 (-1.19%) |
WAJA 7.35 0.07 (0.96%) |
MAYAR 3.00 0.00 (0.00%) |
ALMUNEEF 6.60 -0.26 (-3.79%) |
ATLAS ELEVATORS 18.80 0.00 (0.00%) |
UFG 40.50 0.45 (1.12%) |
ALSHEHILI METAL 74.50 0.00 (0.00%) |
SERVICE EQUIPMENT 72.60 -1.40 (-1.89%) |
TADWEEER 7.00 0.01 (0.14%) |
ALDAWLIAH 6.10 0.04 (0.66%) |
TAM DEVELOPMENT 172.00 0.00 (0.00%) |
CLEAN LIFE 103.00 -4.60 (-4.28%) |
PAN GULF 22.60 -1.88 (-7.68%) |
LEAF 92.10 -2.90 (-3.05%) |
THARWAH 46.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 57.00 0.90 (1.60%) |
SHALFA 73.10 0.00 (0.00%) |
MULTI BUSINESS 17.30 0.00 (0.00%) |
DRC 61.90 0.00 (0.00%) |
ITMAM 18.40 0.30 (1.66%) |
MUNAWLA 57.10 0.10 (0.18%) |
DAR ALMARKABAH 2.87 0.00 (0.00%) |
RIYAL 24.10 -0.90 (-3.60%) |
ALFAKHERA 5.73 -0.01 (-0.17%) |
ACADEMY OF LEARNING 8.91 0.00 (0.00%) |
FOOD GATE 57.00 0.00 (0.00%) |
GHIDA ALSULTAN 45.00 0.00 (0.00%) |
ARMAH 87.50 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
ARABICA STAR 57.50 -0.10 (-0.17%) |
LAMASAT 6.75 -0.19 (-2.74%) |
RATIO 9.20 -0.10 (-1.08%) |
FUTURE VISION 6.60 0.06 (0.92%) |
MUFEED 58.00 -3.90 (-6.30%) |
ALHASOOB 49.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 41.95 1.20 (2.94%) |
KNOWLEDGE TOWER 15.50 0.50 (3.33%) |
FAD 79.00 -0.10 (-0.13%) |
ALBABTAIN FOOD 37.90 0.90 (2.43%) |
ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
FESH FASH 11.50 -0.08 (-0.69%) |
ALJOUF WATER 1.70 -0.08 (-4.49%) |
FADECO 76.90 0.00 (0.00%) |
LEEN ALKHAIR 23.46 4.06 (20.93%) |
NOFOTH 24.28 0.28 (1.17%) |
BALADY 279.00 4.00 (1.45%) |
HORIZON FOOD 34.70 -0.10 (-0.29%) |
SAMA WATER 2.96 0.03 (1.02%) |
SMC 14.30 0.00 (0.00%) |
MOBI INDUSTRY 14.00 0.00 (0.00%) |
IOUD 48.00 0.15 (0.31%) |
CMCER 6.33 0.03 (0.48%) |
AME 118.00 -1.40 (-1.17%) |
TIBBIYAH 31.50 0.00 (0.00%) |
FUTURE CARE 4.55 -0.14 (-2.99%) |
NABA ALSAHA 65.10 -0.80 (-1.21%) |
ALRAZI 43.90 0.90 (2.09%) |
PRO MEDEX 94.50 -0.50 (-0.53%) |
LANA 29.45 0.55 (1.90%) |
ALMODAWAT 18.18 0.42 (2.36%) |
QOMEL 52.00 -1.00 (-1.89%) |
MIRAL 115.00 -1.00 (-0.86%) |
JANA 16.88 -0.12 (-0.71%) |
BALSM MEDICAL 73.40 -0.50 (-0.68%) |
SMILE CARE 5.57 -0.07 (-1.24%) |
TMC 20.10 -0.50 (-2.43%) |
MULKIA 44.45 1.20 (2.77%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 20.14 0.00 (0.00%) |
AICTEC 3.07 0.00 (0.00%) |
AZM 29.90 1.10 (3.82%) |
NASEEJ TECH 52.90 2.90 (5.80%) |
NETWORKERS 69.50 0.00 (0.00%) |
SURE 84.00 -0.60 (-0.71%) |
EDARAT 538.00 6.00 (1.13%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 33.00 -0.40 (-1.20%) |
WSM 36.20 -0.80 (-2.16%) |
PURITY 19.98 -0.50 (-2.44%) |
NGDC 41.00 0.00 (0.00%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 24.00 0.80 (3.45%) |
LADUN 3.55 0.00 (0.00%) |
VIEW 6.96 0.06 (0.87%) |
FIRST AVENUE 9.00 0.40 (4.65%) |

09 May 04:54 PM

Market Status

TASI

11,364.11

-34.63 (-0.30%)
MT30

1,452.01

-3.77 (-0.26%)
NomuC

27,931.49

153.78 (0.55%)
Sukuk

911.37

0.29 (0.03%)

My Watchlist

العربية

09 May

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}