Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed

TASI

10,558.90

40.17 (0.38%)

Open - 10,533.50

Prev. Close - 10,518.73

187 Gainers

55 Losers

Main Market Watch
MT30

1,371.77

2.65 (0.19%)

Open - 1,369.32

Prev. Close - 1,369.12
NomuC

24,951.64

-70.94 (-0.28%)

Open - 25,022.63

Prev. Close - 25,022.58

19 Gainers

22 Losers

Parallel Market Watch
Sukuk

917.82

-0.01 (0.00%)

Open - 917.83

Prev. Close - 917.83

0 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.54 0.01 (0.18%) |
ALKHABEER GROWTH AND INCOME 8.99 -0.01 (-0.11%) |
ALKHABEER INCOME 2030 7.82 0.00 (0.00%) |
SEDCO MULTI ASSET 6.85 -0.07 (-1.01%) |
SARCO 56.75 -0.05 (-0.09%) |
SAUDI ARAMCO 23.60 0.25 (1.07%) |
PETRO RABIGH 6.84 0.02 (0.29%) |
ARABIAN DRILLING 74.50 0.10 (0.13%) |
ADES 15.17 0.07 (0.46%) |
BAHRI 24.46 0.46 (1.92%) |
TAKWEEN 7.30 -0.02 (-0.27%) |
MEPCO 26.62 0.04 (0.15%) |
BCI 26.46 0.08 (0.30%) |
MAADEN 56.40 -0.15 (-0.27%) |
ASLAK 22.59 0.05 (0.22%) |
ALYAMAMAH STEEL 32.70 0.40 (1.24%) |
SSP 48.06 0.16 (0.33%) |
EAST PIPES 106.40 -0.10 (-0.09%) |
AMAK 68.00 1.60 (2.41%) |
UCIC 27.78 0.22 (0.80%) |
CHEMANOL 10.46 -0.06 (-0.57%) |
SABIC 59.35 0.15 (0.25%) |
SABIC AGRI-NUTRIENTS 116.00 0.00 (0.00%) |
TASNEE 10.75 0.07 (0.66%) |
NGC 20.29 1.84 (9.97%) |
ZOUJAJ 40.78 0.08 (0.20%) |
ALUJAIN 35.36 -0.12 (-0.34%) |
FIPCO 34.22 0.08 (0.23%) |
APC 5.19 0.01 (0.19%) |
NAMA CHEMICALS 25.40 0.18 (0.71%) |
MAADANIYAH 17.38 1.12 (6.89%) |
LUBEREF 84.35 0.30 (0.36%) |
ZAMIL INDUST 31.72 0.22 (0.70%) |
SIIG 17.66 0.02 (0.11%) |
YANSAB 32.86 0.16 (0.49%) |
SPM 52.80 -0.10 (-0.19%) |
SIPCHEM 17.92 -0.01 (-0.06%) |
ADVANCED 32.68 0.36 (1.11%) |
SAUDI KAYAN 5.05 0.01 (0.20%) |
SVCP 26.64 0.40 (1.52%) |
NAJRAN CEMENT 7.75 0.01 (0.13%) |
CITY CEMENT 15.21 0.03 (0.20%) |
NORTHERN CEMENT 7.56 0.06 (0.80%) |
UACC 14.46 0.03 (0.21%) |
OASIS 23.85 0.55 (2.36%) |
ALKATHIRI 2.07 0.01 (0.49%) |
ACC 22.42 0.17 (0.76%) |
YC 29.78 0.08 (0.27%) |
SAUDI CEMENT 37.90 -0.16 (-0.42%) |
QACCO 41.88 0.20 (0.48%) |
SPCC 26.10 0.14 (0.54%) |
YCC 16.28 0.00 (0.00%) |
EPCCO 26.18 0.16 (0.61%) |
TCC 9.95 -0.02 (-0.20%) |
JOUF CEMENT 6.48 0.04 (0.62%) |
RIYADH CEMENT 28.12 0.04 (0.14%) |
TALCO 40.12 0.10 (0.25%) |
ASTRA INDUSTRIAL 133.90 0.90 (0.68%) |
SHAKER 26.30 0.12 (0.46%) |
BAWAN 55.40 0.45 (0.82%) |
EIC 9.08 0.14 (1.57%) |
SAUDI CERAMICS 30.18 0.30 (1.00%) |
SAUDI CABLE 141.50 -0.20 (-0.14%) |
AMIANTIT 19.49 0.01 (0.05%) |
ALBABTAIN 55.20 0.55 (1.01%) |
MESC 30.06 1.04 (3.58%) |
BATIC 2.25 0.02 (0.90%) |
SIECO 2.05 0.01 (0.49%) |
ALOMRAN 26.78 0.04 (0.15%) |
RIYADH CABLES 119.90 0.60 (0.50%) |
RAOOM 55.80 0.05 (0.09%) |
OBEIKAN GLASS 25.88 -0.06 (-0.23%) |
MAHARAH 4.52 0.01 (0.22%) |
SADR 2.84 0.01 (0.35%) |
ALMAWARID 117.40 0.20 (0.17%) |
SMASCO 5.82 0.01 (0.17%) |
TAMKEEN 56.85 1.05 (1.88%) |
SPPC 11.09 -0.02 (-0.18%) |
CATRION 96.70 -0.30 (-0.31%) |
SISCO HOLDING 32.60 -0.10 (-0.31%) |
SGS 43.94 -0.16 (-0.36%) |
SAPTCO 12.88 0.08 (0.63%) |
BUDGET SAUDI 68.35 0.45 (0.66%) |
THEEB 62.90 0.15 (0.24%) |
LUMI 59.05 -0.15 (-0.25%) |
SAL 173.80 -0.20 (-0.11%) |
FLYNAS 77.50 0.50 (0.65%) |
NASEEJ 92.40 0.40 (0.43%) |
SIDC 29.28 0.18 (0.62%) |
ARTEX 11.72 0.07 (0.60%) |
LAZURDE 12.79 -0.11 (-0.85%) |
ALASEEL 3.59 0.00 (0.00%) |
FITAIHI GROUP 2.97 0.03 (1.02%) |
SEERA 27.90 0.24 (0.87%) |
BAAN 2.18 0.00 (0.00%) |
LEEJAM SPORTS 138.90 -1.10 (-0.79%) |
TECO 0.91 -0.01 (-1.09%) |
ALKHALEEJ TRNG 22.60 0.05 (0.22%) |
NCLE 147.20 0.20 (0.14%) |
ATAA 60.80 1.40 (2.36%) |
HERFY FOODS 21.36 0.09 (0.42%) |
RAYDAN 13.59 0.19 (1.42%) |
DWF 124.40 0.20 (0.16%) |
ALAMAR 48.00 0.30 (0.63%) |
AMERICANA 1.91 0.01 (0.53%) |
BURGERIZZR 15.31 0.12 (0.79%) |
JAHEZ 20.50 0.09 (0.44%) |
SPORT CLUBS 10.13 -0.05 (-0.49%) |
TAPRCO 15.85 0.85 (5.67%) |
ALARABIA 86.95 0.75 (0.87%) |
MBC GROUP 29.34 0.24 (0.82%) |
SRMG 174.10 0.60 (0.35%) |
EXTRA 85.25 -0.30 (-0.35%) |
SACO 28.12 -0.18 (-0.64%) |
SASCO 53.65 -0.25 (-0.46%) |
BAAZEEM 5.56 0.01 (0.18%) |
JARIR 13.03 -0.03 (-0.23%) |
ABO MOATI 38.12 1.18 (3.19%) |
ALSAIF GALLERY 6.87 0.02 (0.29%) |
NICE ONE 23.00 0.16 (0.70%) |
BUILD STATION 68.90 -0.30 (-0.43%) |
ALDREES 114.30 0.00 (0.00%) |
CENOMI RETAIL 29.96 1.28 (4.46%) |
A.OTHAIM MARKET 7.40 0.05 (0.68%) |
FARM SUPERSTORES 16.84 0.43 (2.62%) |
ANAAM HOLDING 15.80 0.02 (0.13%) |
THIMAR 47.76 0.46 (0.97%) |
BINDAWOOD 5.35 0.00 (0.00%) |
ALMUNAJEM 55.85 1.05 (1.92%) |
ALDAWAA 64.60 0.55 (0.86%) |
NAHDI 112.20 0.30 (0.27%) |
SAVOLA GROUP 22.65 -0.10 (-0.44%) |
WAFRAH 25.70 0.26 (1.02%) |
SADAFCO 263.80 1.80 (0.69%) |
ALMARAI 47.66 0.56 (1.19%) |
TANMIAH 79.95 0.05 (0.06%) |
NAQI 50.80 0.00 (0.00%) |
FIRST MILLS 51.45 0.15 (0.29%) |
MODERN MILLS 31.42 0.08 (0.26%) |
ARABIAN MILLS 40.56 0.04 (0.10%) |
FOURTH MILLING 3.78 0.01 (0.27%) |
ENTAJ 37.70 0.30 (0.80%) |
SINAD HOLDING 10.31 0.02 (0.19%) |
HB 38.62 0.48 (1.26%) |
NADEC 20.98 0.35 (1.70%) |
GACO 17.17 0.16 (0.94%) |
TADCO 9.99 0.09 (0.91%) |
SFICO 92.10 0.80 (0.88%) |
SHARQIYAH DEV 16.42 0.02 (0.12%) |
ALJOUF 46.22 0.72 (1.58%) |
JAZADCO 10.19 0.02 (0.20%) |
ALMAJED OUD 121.40 1.00 (0.83%) |
AYYAN 12.20 0.03 (0.25%) |
CHEMICAL 6.28 0.01 (0.16%) |
MOUWASAT 72.75 0.10 (0.14%) |
DALLAH HEALTH 124.70 0.70 (0.56%) |
CARE 162.20 0.70 (0.43%) |
ALHAMMADI 32.52 -0.04 (-0.12%) |
SAUDI GERMAN HEALTH 54.30 0.30 (0.56%) |
SULAIMAN ALHABIB 243.40 3.40 (1.42%) |
EQUIPMENT HOUSE 35.62 0.26 (0.74%) |
FAKEEH CARE 39.58 -0.16 (-0.40%) |
ALMOOSA 166.20 0.70 (0.42%) |
SMC HEALTHCARE 18.50 -0.10 (-0.54%) |
SPIMACO 27.28 -0.04 (-0.15%) |
JAMJOOM PHARMA 150.70 4.00 (2.73%) |
AVALON PHARMA 121.20 0.00 (0.00%) |
RIBL 25.88 0.02 (0.08%) |
BJAZ 11.81 0.07 (0.60%) |
SAIB 13.32 -0.07 (-0.52%) |
BSF 16.26 0.12 (0.74%) |
SAB 30.52 -0.04 (-0.13%) |
ANB 21.87 0.02 (0.09%) |
ALRAJHI 92.25 0.25 (0.27%) |
ALBILAD 25.90 0.24 (0.94%) |
ALINMA 24.72 0.04 (0.16%) |
SNB 34.28 -0.30 (-0.87%) |
TADAWUL GROUP 171.00 -1.50 (-0.87%) |
AMLAK 13.04 -0.03 (-0.23%) |
SHL 19.94 -0.11 (-0.55%) |
SAIC 23.67 0.16 (0.68%) |
NAYIFAT 13.36 -0.10 (-0.74%) |
MRNA 11.15 0.01 (0.09%) |
TASHEEL 159.10 -0.90 (-0.56%) |
DERAYAH 25.46 0.16 (0.63%) |
SAUDI DARB 2.86 -0.01 (-0.35%) |
KINGDOM 7.14 0.04 (0.56%) |
TAWUNIYA 123.40 -0.60 (-0.48%) |
JAZIRA TAKAFUL 12.05 -0.02 (-0.17%) |
MALATH INSURANCE 13.07 0.09 (0.69%) |
MEDGULF 15.43 -0.10 (-0.64%) |
MUTAKAMELA 13.61 0.00 (0.00%) |
SALAMA 11.46 0.04 (0.35%) |
WALAA 11.07 0.06 (0.55%) |
ARABIAN SHIELD 12.85 0.13 (1.02%) |
SAICO 12.74 -0.01 (-0.08%) |
GULF UNION ALAHLIA 12.12 0.09 (0.75%) |
ACIG 10.05 0.05 (0.50%) |
AICC 10.74 -0.12 (-1.10%) |
ALETIHAD 10.39 0.04 (0.39%) |
ALSAGR INSURANCE 13.24 0.39 (3.04%) |
UCA 4.95 0.02 (0.41%) |
SAUDI RE 44.06 0.44 (1.01%) |
BUPA ARABIA 154.40 2.40 (1.58%) |
ALRAJHI TAKAFUL 113.90 0.80 (0.71%) |
CHUBB 33.16 0.16 (0.48%) |
GIG 25.28 0.39 (1.57%) |
GULF GENERAL 4.88 0.05 (1.04%) |
BURUJ 15.47 0.07 (0.45%) |
LIVA 11.93 0.14 (1.19%) |
WATANIYA 14.45 0.06 (0.42%) |
AMANA INSURANCE 7.43 0.01 (0.13%) |
ENAYA 8.68 0.12 (1.40%) |
RASAN 94.10 0.60 (0.64%) |
MIS 134.30 0.30 (0.22%) |
ARAB SEA 5.14 0.04 (0.78%) |
SOLUTIONS 238.50 3.10 (1.32%) |
ELM 848.00 7.00 (0.83%) |
2P 9.95 0.04 (0.40%) |
AZM 25.52 0.16 (0.63%) |
STC 41.66 0.12 (0.29%) |
ETIHAD ETISALAT 60.95 -0.60 (-0.97%) |
ZAIN KSA 10.40 0.06 (0.58%) |
GO TELECOM 107.90 1.70 (1.60%) |
GASCO 70.20 -0.05 (-0.07%) |
AWPT 132.10 0.90 (0.69%) |
ACWA POWER 204.30 2.60 (1.29%) |
MARAFIQ 37.24 -0.02 (-0.05%) |
MIAHONA 23.33 0.01 (0.04%) |
SAUDI ELECTRICITY 14.27 -0.03 (-0.21%) |
RIYAD REIT 5.15 0.04 (0.78%) |
ALJAZIRA REIT 13.08 0.00 (0.00%) |
JADWA REIT ALHARAMAIN 5.13 0.00 (0.00%) |
TALEEM REIT 9.90 0.02 (0.20%) |
AL MAATHER REIT 9.04 0.04 (0.44%) |
MUSHARAKA REIT 4.28 0.04 (0.94%) |
MULKIA REIT 4.60 0.00 (0.00%) |
SICO SAUDI REIT 4.03 0.00 (0.00%) |
ALAHLI REIT 1 6.58 0.05 (0.77%) |
DERAYAH REIT 5.62 0.00 (0.00%) |
Al RAJHI REIT 8.20 -0.03 (-0.36%) |
JADWA REIT SAUDI 10.64 -0.06 (-0.56%) |
SEDCO CAPITAL REIT 6.96 0.05 (0.72%) |
ALINMA RETAIL REIT 4.45 0.04 (0.91%) |
MEFIC REIT 3.55 0.01 (0.28%) |
BONYAN REIT 9.20 0.03 (0.33%) |
ALKHABEER REIT 5.69 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.15 0.03 (0.37%) |
ALISTITHMAR REIT 8.24 0.06 (0.73%) |
ALAKARIA 15.90 -0.14 (-0.87%) |
TAIBA 38.52 0.32 (0.84%) |
MCDC 71.60 0.50 (0.70%) |
ARDCO 29.86 0.38 (1.29%) |
EMAAR EC 12.26 0.06 (0.49%) |
RED SEA 43.78 -0.06 (-0.14%) |
JABAL OMAR 17.38 -0.01 (-0.06%) |
DAR ALARKAN 16.80 0.02 (0.12%) |
KEC 12.29 -0.01 (-0.08%) |
ALANDALUS 18.82 0.15 (0.80%) |
CENOMI CENTERS 22.25 -0.09 (-0.40%) |
RETAL 12.49 0.19 (1.54%) |
SUMOU 38.00 0.26 (0.69%) |
BANAN 4.42 0.02 (0.45%) |
MASAR 23.63 0.18 (0.77%) |
ALMAJDIAH 12.24 0.03 (0.25%) |
WATANI STEEL 1.99 0.00 (0.00%) |
ALNAQOOL 46.80 0.00 (0.00%) |
GROUP FIVE 41.90 0.94 (2.29%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 36.84 -2.06 (-5.30%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 1.83 -0.03 (-1.61%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 42.14 0.28 (0.67%) |
ALRASHID INDUSTRIAL 58.50 0.50 (0.86%) |
RIYADH STEEL 1.70 0.00 (0.00%) |
TAQAT 14.00 0.00 (0.00%) |
ALRASHEED 0.00 0.00 (0.00%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 44.64 0.60 (1.36%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.23 -0.11 (-3.29%) |
GAS 16.80 0.28 (1.69%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 0.00 0.00 (0.00%) |
MAYAR 3.05 0.00 (0.00%) |
ALMUNEEF 6.76 -0.29 (-4.12%) |
ATLAS ELEVATORS 19.37 0.17 (0.89%) |
UNITED MINING 44.02 -2.88 (-6.14%) |
ALASHGHAL ALMOYSRA 53.00 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 55.00 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 10.98 0.00 (0.00%) |
TADWEEER 7.55 0.00 (0.00%) |
ALDAWLIAH 0.00 0.00 (0.00%) |
TAM DEVELOPMENT 91.25 -5.75 (-5.93%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 51.80 0.00 (0.00%) |
THARWAH 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 13.80 0.00 (0.00%) |
DRC 35.00 0.94 (2.76%) |
ITMAM 16.00 1.10 (7.38%) |
SIGN WORLD 11.45 -0.10 (-0.88%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.30 0.00 (0.00%) |
ACADEMY OF LEARNING 10.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 35.84 0.00 (0.00%) |
CLEAN LIFE 101.90 -6.10 (-5.65%) |
ARMAH 80.40 0.40 (0.50%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 42.00 -0.56 (-1.31%) |
LAMASAT 5.80 -0.10 (-1.75%) |
RATIO 8.10 0.00 (0.00%) |
FUTURE VISION 6.79 0.00 (0.00%) |
ALKUZAMA 0.00 0.00 (0.00%) |
MUFEED 37.50 0.00 (0.00%) |
TIME 0.00 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 33.00 0.00 (0.00%) |
KNOWLEDGE TOWER 13.90 -0.61 (-4.20%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 10.54 0.00 (0.00%) |
ALJOUF WATER 1.90 0.05 (2.70%) |
FADECO 59.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 0.00 0.00 (0.00%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.23 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
NAF 0.00 0.00 (0.00%) |
MOBI INDUSTRY 10.89 0.00 (0.00%) |
IOUD 39.60 0.12 (0.30%) |
DKHOUN 0.00 0.00 (0.00%) |
CMCER 6.59 0.00 (0.00%) |
AME 108.80 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 2.71 0.06 (2.27%) |
NABA ALSAHA 60.40 2.10 (3.56%) |
ALRAZI 38.86 0.00 (0.00%) |
PRO MEDEX 87.10 -2.20 (-2.46%) |
LANA 31.00 -0.40 (-1.27%) |
ALMODAWAT 17.00 0.00 (0.00%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 112.00 -0.30 (-0.27%) |
JANA 11.07 -0.41 (-3.57%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.13 0.04 (0.79%) |
TMC 0.00 0.00 (0.00%) |
WAJD LIFE 5.50 0.13 (2.49%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 24.08 0.58 (2.47%) |
QUARA 17.35 0.00 (0.00%) |
YAQEEN 0.00 0.00 (0.00%) |
AICTEC 2.30 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 65.60 -4.40 (-6.29%) |
EDARAT 211.60 1.60 (0.76%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 25.16 -0.21 (-0.84%) |
WSM 40.30 0.00 (0.00%) |
PURITY 21.00 0.02 (0.09%) |
AXELERATED SOLUTIONS 27.00 -0.30 (-1.10%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 2.44 -0.09 (-3.56%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 8.05 0.00 (0.00%) |
ADEER 125.60 0.10 (0.08%) |
ASAS MAKEEN 99.00 -2.00 (-2.00%) |
HAWYIA 12.40 -0.39 (-3.05%) |
HAMAD BIN SAEDAN REAL ESTATE 11.50 -0.26 (-2.21%) |

17 Sep 10:42 AM

Market Status

TASI

10,558.90

40.17 (0.38%)
MT30

1,371.77

2.65 (0.19%)
NomuC

24,951.64

-70.94 (-0.28%)
Sukuk

917.82

-0.01 (0.00%)

My Watchlist

العربية

17 Sep

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}