Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,973.98

9.70 (0.09%)

Open - 10,999.50

Prev. Close - 10,964.28

180 Gainers

66 Losers

Main Market Watch
MT30

1,407.47

0.78 (0.06%)

Open - 1,409.79

Prev. Close - 1,407.47
NomuC

26,837.30

-13.49 (-0.05%)

Open - 26,892.29

Prev. Close - 26,850.79

35 Gainers

45 Losers

Parallel Market Watch
Sukuk

913.67

2.40 (0.26%)

Open - 911.27

Prev. Close - 911.27

6 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.40 0.05 (0.53%) |
ALKHABEER INCOME 2030 7.58 0.02 (0.26%) |
SEDCO MULTI ASSET 6.17 0.01 (0.16%) |
SARCO 63.50 3.30 (5.48%) |
SAUDI ARAMCO 24.14 -0.20 (-0.82%) |
PETRO RABIGH 6.85 0.00 (0.00%) |
ARABIAN DRILLING 77.30 0.70 (0.91%) |
ADES 12.92 0.18 (1.41%) |
BAHRI 30.60 -0.20 (-0.65%) |
ALDREES 122.40 0.00 (0.00%) |
TAKWEEN 7.55 0.01 (0.13%) |
MEPCO 27.65 0.40 (1.47%) |
BCI 26.20 -0.20 (-0.76%) |
MAADEN 50.70 0.10 (0.20%) |
ASLAK 22.42 0.08 (0.36%) |
ALYAMAMAH STEEL 30.60 0.60 (2.00%) |
SSP 54.20 0.60 (1.12%) |
EAST PIPES 123.00 0.20 (0.16%) |
AMAK 61.00 1.20 (2.01%) |
UCIC 38.00 1.50 (4.11%) |
CHEMANOL 12.38 -0.04 (-0.32%) |
SABIC 54.50 -0.30 (-0.55%) |
SABIC AGRI-NUTRIENTS 103.20 -1.00 (-0.96%) |
TASNEE 9.32 0.08 (0.87%) |
NGC 21.20 0.42 (2.02%) |
ZOUJAJ 42.55 -0.75 (-1.73%) |
ALUJAIN 37.10 -0.10 (-0.27%) |
FIPCO 34.65 0.60 (1.76%) |
APC 6.20 0.17 (2.82%) |
NAMA CHEMICALS 27.00 0.35 (1.31%) |
MAADANIYAH 13.96 -0.04 (-0.29%) |
LUBEREF 101.40 0.60 (0.60%) |
ZAMIL INDUST 40.60 -0.95 (-2.29%) |
SIIG 16.94 -0.18 (-1.05%) |
YANSAB 29.55 0.20 (0.68%) |
SPM 65.30 -0.20 (-0.31%) |
SIPCHEM 18.88 -0.20 (-1.05%) |
ADVANCED 30.60 0.40 (1.32%) |
SAUDI KAYAN 4.61 0.03 (0.66%) |
SVCP 28.95 0.60 (2.12%) |
NAJRAN CEMENT 7.97 0.01 (0.13%) |
CITY CEMENT 16.84 0.26 (1.57%) |
NORTHERN CEMENT 7.78 0.04 (0.52%) |
UACC 16.30 0.24 (1.49%) |
OASIS 25.80 0.00 (0.00%) |
ALKATHIRI 2.16 0.04 (1.89%) |
ACC 23.48 0.12 (0.51%) |
YC 33.50 0.15 (0.45%) |
SAUDI CEMENT 40.00 0.05 (0.13%) |
QACCO 50.10 -0.40 (-0.79%) |
SPCC 27.95 0.15 (0.54%) |
YCC 20.00 -0.10 (-0.50%) |
EPCCO 30.70 0.15 (0.49%) |
TCC 10.92 0.28 (2.63%) |
JOUF CEMENT 7.66 -0.04 (-0.52%) |
RIYADH CEMENT 31.35 -0.05 (-0.16%) |
ASTRA INDUSTRIAL 153.00 3.00 (2.00%) |
SHAKER 26.80 -0.10 (-0.37%) |
BAWAN 51.50 1.20 (2.39%) |
EIC 7.90 0.10 (1.28%) |
SAUDI CERAMICS 29.20 0.35 (1.21%) |
SAUDI CABLE 146.20 -1.00 (-0.68%) |
AMIANTIT 20.80 0.28 (1.36%) |
ALBABTAIN 53.50 1.80 (3.48%) |
MESC 33.00 1.00 (3.13%) |
BATIC 2.29 0.01 (0.44%) |
SIECO 2.16 0.01 (0.47%) |
ALOMRAN 28.20 0.05 (0.18%) |
RIYADH CABLES 141.00 1.00 (0.71%) |
TALCO 44.10 0.80 (1.85%) |
RAOOM 64.00 -1.00 (-1.54%) |
MAHARAH 4.98 0.04 (0.81%) |
SADR 3.02 0.09 (3.07%) |
ALMAWARID 139.60 1.20 (0.87%) |
SMASCO 6.06 0.03 (0.50%) |
TAMKEEN 54.00 0.50 (0.93%) |
SPPC 11.84 1.06 (9.83%) |
CATRION 120.80 2.60 (2.20%) |
SISCO HOLDING 30.55 2.75 (9.89%) |
SGS 48.10 0.20 (0.42%) |
SAPTCO 13.74 0.28 (2.08%) |
BUDGET SAUDI 72.70 0.70 (0.97%) |
THEEB 66.20 0.40 (0.61%) |
LUMI 59.20 -0.20 (-0.34%) |
SAL 179.60 1.40 (0.79%) |
FLYNAS 80.60 1.40 (1.77%) |
NASEEJ 86.60 1.40 (1.64%) |
SIDC 26.60 0.40 (1.53%) |
ARTEX 12.62 -0.14 (-1.10%) |
LAZURDE 12.98 0.18 (1.41%) |
ALASEEL 3.98 -0.02 (-0.50%) |
FITAIHI GROUP 3.43 0.06 (1.78%) |
SEERA 24.84 0.24 (0.98%) |
BAAN 2.04 0.01 (0.49%) |
LEEJAM SPORTS 125.20 2.20 (1.79%) |
TECO 0.80 0.01 (1.27%) |
ALKHALEEJ TRNG 24.90 0.00 (0.00%) |
NCLE 148.00 -0.80 (-0.54%) |
ATAA 65.20 2.20 (3.49%) |
HERFY FOODS 21.70 0.20 (0.93%) |
RAYDAN 13.76 0.08 (0.58%) |
DWF 105.00 2.20 (2.14%) |
ALAMAR 55.60 0.20 (0.36%) |
AMERICANA 2.35 0.05 (2.17%) |
BURGERIZZR 16.32 -0.16 (-0.97%) |
JAHEZ 26.30 0.40 (1.54%) |
TAPRCO 15.80 0.06 (0.38%) |
ALARABIA 96.90 -2.10 (-2.12%) |
MBC GROUP 36.10 0.20 (0.56%) |
SRMG 179.80 1.80 (1.01%) |
EXTRA 87.20 -0.20 (-0.23%) |
SACO 28.70 0.95 (3.42%) |
SASCO 61.50 1.00 (1.65%) |
BAAZEEM 5.55 0.12 (2.21%) |
JARIR 12.40 0.02 (0.16%) |
ABO MOATI 37.35 0.35 (0.95%) |
ALSAIF GALLERY 7.12 0.01 (0.14%) |
NICE ONE 31.20 0.40 (1.30%) |
CENOMI RETAIL 19.36 0.18 (0.94%) |
A.OTHAIM MARKET 7.88 0.05 (0.64%) |
FARM SUPERSTORES 16.80 0.26 (1.57%) |
ANAAM HOLDING 15.64 0.26 (1.69%) |
THIMAR 37.20 0.40 (1.09%) |
BINDAWOOD 6.01 0.19 (3.26%) |
ALMUNAJEM 68.50 -0.30 (-0.44%) |
ALDAWAA 77.40 0.10 (0.13%) |
NAHDI 128.00 1.60 (1.27%) |
SAVOLA GROUP 27.75 0.15 (0.54%) |
WAFRAH 28.55 0.50 (1.78%) |
SADAFCO 273.20 1.20 (0.44%) |
ALMARAI 51.10 0.10 (0.20%) |
TANMIAH 97.00 1.90 (2.00%) |
NAQI 53.00 0.20 (0.38%) |
FIRST MILLS 53.50 -0.10 (-0.19%) |
MODERN MILLS 31.65 0.20 (0.64%) |
ARABIAN MILLS 40.20 0.20 (0.50%) |
FOURTH MILLING 3.73 0.03 (0.81%) |
ENTAJ 43.45 0.35 (0.81%) |
SINAD HOLDING 10.54 0.08 (0.76%) |
HB 41.40 0.50 (1.22%) |
NADEC 20.76 0.28 (1.37%) |
GACO 16.68 0.08 (0.48%) |
TADCO 10.66 0.14 (1.33%) |
SFICO 97.50 1.00 (1.04%) |
SHARQIYAH DEV 16.12 0.40 (2.54%) |
ALJOUF 43.00 0.15 (0.35%) |
JAZADCO 10.70 -0.06 (-0.56%) |
ALMAJED OUD 146.80 -0.60 (-0.41%) |
AYYAN 12.72 0.04 (0.32%) |
CHEMICAL 6.92 0.20 (2.98%) |
MOUWASAT 73.30 0.30 (0.41%) |
DALLAH HEALTH 122.00 1.20 (0.99%) |
CARE 161.20 4.00 (2.54%) |
ALHAMMADI 38.20 0.55 (1.46%) |
SAUDI GERMAN HEALTH 56.00 0.60 (1.08%) |
SULAIMAN ALHABIB 261.20 -3.80 (-1.43%) |
EQUIPMENT HOUSE 36.85 0.30 (0.82%) |
FAKEEH CARE 40.95 -0.50 (-1.21%) |
ALMOOSA 158.00 -0.20 (-0.13%) |
SMC HEALTHCARE 24.16 -0.84 (-3.36%) |
SPIMACO 25.55 0.85 (3.44%) |
JAMJOOM PHARMA 170.20 -0.20 (-0.12%) |
AVALON PHARMA 120.20 -0.40 (-0.33%) |
RIBL 27.90 0.10 (0.36%) |
BJAZ 12.86 0.00 (0.00%) |
SAIB 14.26 -0.16 (-1.11%) |
BSF 17.36 0.06 (0.35%) |
SAB 32.75 0.15 (0.46%) |
ANB 21.38 -0.02 (-0.09%) |
ALRAJHI 93.90 -0.20 (-0.21%) |
ALBILAD 25.80 -0.20 (-0.77%) |
ALINMA 26.60 -0.20 (-0.75%) |
SNB 35.65 0.35 (0.99%) |
TADAWUL GROUP 174.20 1.80 (1.04%) |
AMLAK 11.04 0.14 (1.28%) |
SHL 16.86 0.04 (0.24%) |
SAIC 27.45 0.10 (0.37%) |
NAYIFAT 12.46 -0.04 (-0.32%) |
MRNA 11.44 -0.12 (-1.04%) |
TASHEEL 156.80 -3.20 (-2.00%) |
DERAYAH 26.80 0.65 (2.49%) |
ALBAHA 3.46 -0.02 (-0.57%) |
KINGDOM 8.50 0.12 (1.43%) |
TAWUNIYA 153.80 4.00 (2.67%) |
JAZIRA TAKAFUL 13.22 0.12 (0.92%) |
MALATH INSURANCE 13.60 0.20 (1.49%) |
MEDGULF 18.38 0.78 (4.43%) |
MUTAKAMELA 15.70 0.48 (3.15%) |
SALAMA 13.40 -0.12 (-0.89%) |
WALAA 16.72 0.02 (0.12%) |
ARABIAN SHIELD 15.86 0.26 (1.67%) |
SAICO 15.36 0.06 (0.39%) |
GULF UNION ALAHLIA 14.16 0.08 (0.57%) |
ACIG 12.34 0.02 (0.16%) |
AICC 11.44 -0.04 (-0.35%) |
ALETIHAD 13.64 0.04 (0.29%) |
ALSAGR INSURANCE 13.68 -0.16 (-1.16%) |
UCA 7.32 0.06 (0.83%) |
SAUDI RE 48.50 1.20 (2.54%) |
BUPA ARABIA 178.00 2.20 (1.25%) |
ALRAJHI TAKAFUL 120.20 -1.00 (-0.83%) |
CHUBB 35.55 0.65 (1.86%) |
GIG 25.80 0.70 (2.79%) |
GULF GENERAL 6.03 0.07 (1.17%) |
BURUJ 16.40 0.18 (1.11%) |
LIVA 13.06 0.08 (0.62%) |
WATANIYA 17.00 0.12 (0.71%) |
AMANA INSURANCE 8.56 0.04 (0.47%) |
ENAYA 9.76 0.04 (0.41%) |
RASAN 84.50 0.60 (0.72%) |
MIS 133.80 2.40 (1.83%) |
ARAB SEA 5.40 0.15 (2.86%) |
SOLUTIONS 257.40 -0.20 (-0.08%) |
ELM 992.60 39.80 (4.18%) |
2P 11.28 0.30 (2.73%) |
STC 42.95 0.25 (0.59%) |
ETIHAD ETISALAT 58.60 -0.40 (-0.68%) |
ZAIN KSA 10.46 -0.02 (-0.19%) |
GO TELECOM 98.90 0.90 (0.92%) |
GASCO 75.20 -0.50 (-0.66%) |
AWPT 142.80 1.20 (0.85%) |
ACWA POWER 248.60 -1.80 (-0.72%) |
MARAFIQ 42.65 0.70 (1.67%) |
MIAHONA 24.60 0.48 (1.99%) |
SAUDI ELECTRICITY 14.46 0.08 (0.56%) |
RIYAD REIT 5.20 0.05 (0.97%) |
ALJAZIRA REIT 13.70 -0.02 (-0.15%) |
JADWA REIT ALHARAMAIN 5.17 -0.09 (-1.71%) |
TALEEM REIT 9.36 0.06 (0.65%) |
AL MAATHER REIT 9.14 0.00 (0.00%) |
MUSHARAKA REIT 4.21 0.03 (0.72%) |
MULKIA REIT 4.72 0.02 (0.43%) |
SICO SAUDI REIT 4.19 -0.02 (-0.48%) |
ALAHLI REIT 1 6.93 0.01 (0.14%) |
DERAYAH REIT 5.50 0.00 (0.00%) |
Al RAJHI REIT 8.33 0.03 (0.36%) |
JADWA REIT SAUDI 9.99 -0.05 (-0.50%) |
SEDCO CAPITAL REIT 6.97 0.13 (1.90%) |
ALINMA RETAIL REIT 4.58 0.08 (1.78%) |
MEFIC REIT 3.66 0.00 (0.00%) |
BONYAN REIT 8.96 0.00 (0.00%) |
ALKHABEER REIT 5.67 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.22 -0.01 (-0.12%) |
ALISTITHMAR REIT 8.01 -0.08 (-0.99%) |
ALAKARIA 20.00 0.24 (1.21%) |
TAIBA 39.15 0.20 (0.51%) |
MCDC 89.30 -0.20 (-0.22%) |
ARDCO 33.20 0.25 (0.76%) |
EMAAR EC 12.70 -0.04 (-0.31%) |
RED SEA 42.50 0.05 (0.12%) |
JABAL OMAR 20.12 -0.04 (-0.20%) |
DAR ALARKAN 19.20 0.20 (1.05%) |
KEC 13.12 -0.12 (-0.91%) |
ALANDALUS 22.20 0.72 (3.35%) |
CENOMI CENTERS 19.18 -0.04 (-0.21%) |
RETAL 14.56 0.28 (1.96%) |
SUMOU 39.20 0.50 (1.29%) |
BANAN 4.76 -0.06 (-1.24%) |
MASAR 24.08 0.32 (1.35%) |
WATANI STEEL 2.06 0.01 (0.49%) |
ALNAQOOL 36.75 -0.10 (-0.27%) |
GROUP FIVE 27.40 1.40 (5.38%) |
AQASEEM 7.60 -0.15 (-1.94%) |
APICO 37.90 -1.90 (-4.77%) |
SAUDI TOP 7.50 0.13 (1.76%) |
MOLAN 2.53 0.00 (0.00%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 71.00 0.00 (0.00%) |
LIME INDUSTRIES 12.24 -0.32 (-2.55%) |
MARBLE DESIGN 7.29 0.44 (6.42%) |
PAPER HOME 137.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 48.00 0.40 (0.84%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.63 -0.05 (-2.98%) |
TAQAT 10.60 0.00 (0.00%) |
ALRASHEED 117.40 -0.20 (-0.17%) |
NEFT ALSHARQ 3.80 -0.01 (-0.26%) |
ASG 55.00 0.00 (0.00%) |
NAAS PETROL 53.00 -4.50 (-7.83%) |
ALBATTAL FACTORY 38.90 -0.90 (-2.26%) |
HKC 44.25 0.85 (1.96%) |
NBM 144.00 -7.00 (-4.64%) |
ALWASAIL INDUSTRIAL 3.70 0.15 (4.23%) |
GAS 15.16 0.04 (0.26%) |
OBEIKAN GLASS 30.60 0.50 (1.66%) |
SPC 45.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.71 -0.04 (-1.07%) |
WAJA 7.24 0.03 (0.42%) |
MAYAR 2.64 0.00 (0.00%) |
ALMUNEEF 6.51 0.00 (0.00%) |
ATLAS ELEVATORS 18.28 0.18 (0.99%) |
UFG 44.00 0.00 (0.00%) |
ALSHEHILI METAL 71.00 -1.40 (-1.93%) |
SERVICE EQUIPMENT 67.20 0.00 (0.00%) |
ANMAT 12.28 -0.14 (-1.13%) |
TADWEEER 7.60 0.00 (0.00%) |
ALDAWLIAH 5.90 -0.38 (-6.05%) |
TAM DEVELOPMENT 134.20 0.00 (0.00%) |
CLEAN LIFE 105.00 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.00 -0.80 (-0.84%) |
THARWAH 38.00 -1.55 (-3.92%) |
ALASHGHAL ALMOYSRA 57.90 0.00 (0.00%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.50 0.10 (0.61%) |
DRC 47.00 -1.20 (-2.49%) |
ITMAM 15.90 0.00 (0.00%) |
MUNAWLA 52.70 -2.80 (-5.04%) |
DAR ALMARKABAH 2.52 -0.06 (-2.33%) |
RIYAL 23.00 -0.22 (-0.95%) |
ALFAKHERA 5.55 0.00 (0.00%) |
ACADEMY OF LEARNING 9.19 -0.11 (-1.18%) |
FOOD GATE 38.00 -2.00 (-5.00%) |
GHIDA ALSULTAN 38.80 -2.10 (-5.13%) |
ARMAH 86.00 0.30 (0.35%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 72.00 0.00 (0.00%) |
ARABICA STAR 53.80 0.00 (0.00%) |
LAMASAT 6.70 0.00 (0.00%) |
RATIO 9.07 -0.11 (-1.20%) |
FUTURE VISION 5.71 0.00 (0.00%) |
ALKUZAMA 86.50 -0.40 (-0.46%) |
MUFEED 57.90 0.00 (0.00%) |
TIME 59.70 -2.50 (-4.02%) |
ALHASOOB 43.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 37.90 -1.00 (-2.57%) |
KNOWLEDGE TOWER 14.10 -0.10 (-0.70%) |
FAD 84.70 7.70 (10.00%) |
ALBABTAIN FOOD 35.20 -1.30 (-3.56%) |
ALMUJTAMA MEDICAL 30.20 -0.15 (-0.49%) |
FESH FASH 10.64 0.14 (1.33%) |
ALJOUF WATER 1.45 0.09 (6.62%) |
FADECO 66.00 0.00 (0.00%) |
LEEN ALKHAIR 21.00 0.00 (0.00%) |
NOFOTH 12.40 0.20 (1.64%) |
BALADY 216.40 3.40 (1.60%) |
HORIZON FOOD 30.30 0.00 (0.00%) |
SAMA WATER 2.46 0.03 (1.23%) |
SMC 13.92 0.32 (2.35%) |
MOBI INDUSTRY 12.22 -0.10 (-0.81%) |
IOUD 35.95 2.55 (7.63%) |
DKHOUN 88.50 0.10 (0.11%) |
CMCER 6.82 0.03 (0.44%) |
AME 117.80 3.60 (3.15%) |
TIBBIYAH 33.20 0.00 (0.00%) |
FUTURE CARE 2.60 -0.18 (-6.47%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 39.50 -1.00 (-2.47%) |
PRO MEDEX 88.00 2.00 (2.33%) |
LANA 38.70 0.00 (0.00%) |
ALMODAWAT 20.00 1.50 (8.11%) |
QOMEL 52.10 0.00 (0.00%) |
MIRAL 102.20 -0.20 (-0.20%) |
JANA 13.22 -0.28 (-2.07%) |
BALSM MEDICAL 78.60 0.00 (0.00%) |
SMILE CARE 5.00 0.05 (1.01%) |
TMC 18.98 0.00 (0.00%) |
MULKIA 44.65 0.00 (0.00%) |
OSOOL AND BAKHEET 30.95 0.00 (0.00%) |
QUARA 17.00 0.12 (0.71%) |
YAQEEN 11.02 -0.02 (-0.18%) |
AICTEC 2.81 0.00 (0.00%) |
AZM 29.50 0.65 (2.25%) |
NASEEJ TECH 46.00 1.00 (2.22%) |
NETWORKERS 68.10 0.00 (0.00%) |
SURE 80.20 -0.20 (-0.25%) |
EDARAT 250.00 8.00 (3.31%) |
ALQEMAM 91.40 6.40 (7.53%) |
KNOWLEDGENET 30.00 -1.00 (-3.23%) |
WSM 32.10 -0.40 (-1.23%) |
PURITY 21.50 -0.40 (-1.83%) |
AXELERATED SOLUTIONS 27.00 1.05 (4.05%) |
NGDC 46.60 3.85 (9.01%) |
ALWAHA REIT 12.20 0.00 (0.00%) |
ENMA ALRAWABI 21.88 0.00 (0.00%) |
LADUN 3.75 -0.14 (-3.60%) |
VIEW 6.32 -0.24 (-3.66%) |
FIRST AVENUE 9.30 -0.20 (-2.11%) |
ADEER 94.00 -0.50 (-0.53%) |
ASAS MAKEEN 94.10 0.60 (0.64%) |
HAWYIA 13.48 -0.32 (-2.32%) |

25 Jun 08:17 PM

Market Status

TASI

10,973.98

9.70 (0.09%)
MT30

1,407.47

0.78 (0.06%)
NomuC

26,837.30

-13.49 (-0.05%)
Sukuk

913.67

2.40 (0.26%)

My Watchlist

العربية

25 Jun

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}