Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,003.82

-34.92 (-0.32%)

Open - 11,033.02

Prev. Close - 11,038.74

90 Gainers

146 Losers

Main Market Watch
MT30

1,412.25

-3.17 (-0.22%)

Open - 1,414.06

Prev. Close - 1,415.42
NomuC

27,209.13

-135.95 (-0.50%)

Open - 27,473.56

Prev. Close - 27,345.08

20 Gainers

38 Losers

Parallel Market Watch
Sukuk

912.27

0.00 (0.00%)

Open - 912.27

Prev. Close - 912.27

1 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.80 0.06 (1.05%) |
ALKHABEER GROWTH AND INCOME 9.78 0.01 (0.10%) |
ALKHABEER INCOME 2030 7.66 -0.08 (-1.03%) |
SEDCO MULTI ASSET 6.25 -0.05 (-0.79%) |
SARCO 61.20 -0.70 (-1.13%) |
SAUDI ARAMCO 24.20 -0.22 (-0.90%) |
PETRO RABIGH 7.33 -0.03 (-0.41%) |
ARABIAN DRILLING 87.25 -0.25 (-0.29%) |
ADES 12.98 0.00 (0.00%) |
BAHRI 23.81 0.02 (0.08%) |
ALDREES 127.40 -0.40 (-0.31%) |
TAKWEEN 8.14 0.00 (0.00%) |
MEPCO 29.04 -0.46 (-1.56%) |
BCI 26.78 -0.08 (-0.30%) |
MAADEN 54.95 0.45 (0.83%) |
ASLAK 23.99 -0.11 (-0.46%) |
ALYAMAMAH STEEL 34.16 -0.26 (-0.76%) |
SSP 54.95 -0.15 (-0.27%) |
EAST PIPES 118.10 -1.10 (-0.92%) |
AMAK 66.90 0.20 (0.30%) |
UCIC 35.18 -0.12 (-0.34%) |
CHEMANOL 12.80 -0.05 (-0.39%) |
SABIC 55.35 0.25 (0.45%) |
SABIC AGRI-NUTRIENTS 116.90 1.90 (1.65%) |
TASNEE 9.64 0.03 (0.31%) |
NGC 21.71 -0.12 (-0.55%) |
ZOUJAJ 43.98 -0.18 (-0.41%) |
ALUJAIN 36.88 0.00 (0.00%) |
FIPCO 34.18 -0.14 (-0.41%) |
APC 6.39 -0.04 (-0.62%) |
NAMA CHEMICALS 26.56 -0.04 (-0.15%) |
MAADANIYAH 15.60 -0.15 (-0.95%) |
LUBEREF 105.70 0.00 (0.00%) |
ZAMIL INDUST 44.80 -0.52 (-1.15%) |
SIIG 17.49 0.34 (1.98%) |
YANSAB 29.46 0.06 (0.20%) |
SPM 59.20 -0.90 (-1.50%) |
SIPCHEM 19.14 0.15 (0.79%) |
ADVANCED 32.66 0.16 (0.49%) |
SAUDI KAYAN 4.71 0.00 (0.00%) |
SVCP 29.30 0.10 (0.34%) |
NAJRAN CEMENT 8.10 -0.08 (-0.98%) |
CITY CEMENT 16.33 -0.07 (-0.43%) |
NORTHERN CEMENT 7.73 0.02 (0.26%) |
UACC 15.90 0.01 (0.06%) |
OASIS 25.34 -0.08 (-0.31%) |
ALKATHIRI 2.09 0.00 (0.00%) |
ACC 23.00 0.07 (0.31%) |
YC 35.42 -0.08 (-0.23%) |
SAUDI CEMENT 39.76 0.16 (0.40%) |
QACCO 48.48 0.08 (0.17%) |
SPCC 27.34 0.18 (0.66%) |
YCC 18.96 0.07 (0.37%) |
EPCCO 29.18 -0.22 (-0.75%) |
TCC 10.57 0.07 (0.67%) |
JOUF CEMENT 7.02 -0.01 (-0.14%) |
RIYADH CEMENT 31.60 0.10 (0.32%) |
ASTRA INDUSTRIAL 151.00 2.00 (1.34%) |
SHAKER 28.52 -0.10 (-0.35%) |
BAWAN 55.20 0.45 (0.82%) |
EIC 8.84 0.09 (1.03%) |
SAUDI CERAMICS 33.18 -0.52 (-1.54%) |
SAUDI CABLE 137.10 -0.20 (-0.15%) |
AMIANTIT 22.08 -0.20 (-0.90%) |
ALBABTAIN 57.20 -0.15 (-0.26%) |
MESC 31.78 -0.58 (-1.79%) |
BATIC 2.36 -0.03 (-1.26%) |
SIECO 2.12 -0.01 (-0.47%) |
ALOMRAN 26.94 -0.06 (-0.22%) |
RIYADH CABLES 134.70 -1.60 (-1.17%) |
TALCO 43.14 0.00 (0.00%) |
RAOOM 62.00 -0.80 (-1.27%) |
MAHARAH 4.83 0.01 (0.21%) |
SADR 2.90 0.02 (0.69%) |
ALMAWARID 131.80 0.60 (0.46%) |
SMASCO 6.36 -0.02 (-0.31%) |
TAMKEEN 55.35 -0.25 (-0.45%) |
SPPC 12.50 -0.07 (-0.56%) |
CATRION 118.90 -0.30 (-0.25%) |
SISCO HOLDING 34.68 -0.40 (-1.14%) |
SGS 49.80 -0.20 (-0.40%) |
SAPTCO 14.09 -0.23 (-1.61%) |
BUDGET SAUDI 69.10 -0.50 (-0.72%) |
THEEB 62.65 -0.95 (-1.49%) |
LUMI 59.85 -0.15 (-0.25%) |
SAL 177.80 0.70 (0.40%) |
FLYNAS 75.95 1.15 (1.54%) |
NASEEJ 100.50 -0.40 (-0.40%) |
SIDC 31.32 -0.08 (-0.25%) |
ARTEX 12.80 -0.13 (-1.01%) |
LAZURDE 12.88 -0.12 (-0.92%) |
ALASEEL 4.13 0.00 (0.00%) |
FITAIHI GROUP 3.42 -0.03 (-0.87%) |
SEERA 25.28 -0.38 (-1.48%) |
BAAN 2.29 0.00 (0.00%) |
LEEJAM SPORTS 133.80 0.00 (0.00%) |
TECO 0.92 -0.01 (-1.08%) |
ALKHALEEJ TRNG 25.26 -0.34 (-1.33%) |
NCLE 164.80 0.30 (0.18%) |
ATAA 62.80 -0.55 (-0.87%) |
HERFY FOODS 23.00 0.00 (0.00%) |
RAYDAN 13.78 -0.01 (-0.07%) |
DWF 101.70 -1.20 (-1.17%) |
ALAMAR 52.10 -1.70 (-3.16%) |
AMERICANA 2.26 0.05 (2.26%) |
BURGERIZZR 15.96 0.04 (0.25%) |
JAHEZ 27.00 0.10 (0.37%) |
TAPRCO 16.59 0.09 (0.55%) |
ALARABIA 100.70 -0.90 (-0.89%) |
MBC GROUP 33.64 -0.22 (-0.65%) |
SRMG 180.70 1.20 (0.67%) |
EXTRA 88.25 0.25 (0.28%) |
SACO 28.52 -0.04 (-0.14%) |
SASCO 54.40 -0.30 (-0.55%) |
BAAZEEM 5.77 -0.06 (-1.03%) |
JARIR 12.80 0.06 (0.47%) |
ABO MOATI 39.24 0.72 (1.87%) |
ALSAIF GALLERY 7.02 -0.04 (-0.57%) |
NICE ONE 32.48 -0.18 (-0.55%) |
CENOMI RETAIL 33.04 -0.36 (-1.08%) |
A.OTHAIM MARKET 7.70 -0.10 (-1.28%) |
FARM SUPERSTORES 17.49 0.25 (1.45%) |
ANAAM HOLDING 15.21 0.03 (0.20%) |
THIMAR 34.42 -0.40 (-1.15%) |
BINDAWOOD 6.11 -0.01 (-0.16%) |
ALMUNAJEM 73.45 -0.50 (-0.68%) |
ALDAWAA 76.30 -0.40 (-0.52%) |
NAHDI 130.20 0.20 (0.15%) |
SAVOLA GROUP 25.92 -0.28 (-1.07%) |
WAFRAH 29.14 0.32 (1.11%) |
SADAFCO 272.20 -1.80 (-0.66%) |
ALMARAI 47.94 0.50 (1.05%) |
TANMIAH 91.40 0.35 (0.38%) |
NAQI 52.10 0.15 (0.29%) |
FIRST MILLS 55.70 -0.20 (-0.36%) |
MODERN MILLS 32.74 -0.12 (-0.37%) |
ARABIAN MILLS 46.36 -0.14 (-0.30%) |
FOURTH MILLING 4.01 0.00 (0.00%) |
ENTAJ 43.04 -0.16 (-0.37%) |
SINAD HOLDING 11.15 -0.06 (-0.54%) |
HB 42.60 -0.20 (-0.47%) |
NADEC 21.38 -0.02 (-0.09%) |
GACO 16.76 0.06 (0.36%) |
TADCO 10.67 -0.08 (-0.74%) |
SFICO 96.90 -0.50 (-0.51%) |
SHARQIYAH DEV 16.86 -0.09 (-0.53%) |
ALJOUF 43.22 0.04 (0.09%) |
JAZADCO 10.80 0.11 (1.03%) |
ALMAJED OUD 143.30 -1.00 (-0.69%) |
AYYAN 13.74 -0.06 (-0.43%) |
CHEMICAL 7.36 -0.10 (-1.34%) |
MOUWASAT 77.55 2.05 (2.72%) |
DALLAH HEALTH 130.90 1.50 (1.16%) |
CARE 178.10 4.10 (2.36%) |
ALHAMMADI 36.94 -0.34 (-0.91%) |
SAUDI GERMAN HEALTH 58.15 0.15 (0.26%) |
SULAIMAN ALHABIB 253.40 -3.20 (-1.25%) |
EQUIPMENT HOUSE 37.56 -0.32 (-0.84%) |
FAKEEH CARE 39.40 -0.10 (-0.25%) |
ALMOOSA 170.00 0.70 (0.41%) |
SMC HEALTHCARE 21.50 0.04 (0.19%) |
SPIMACO 24.61 -0.12 (-0.49%) |
JAMJOOM PHARMA 174.40 0.10 (0.06%) |
AVALON PHARMA 120.10 -0.60 (-0.50%) |
RIBL 28.14 0.00 (0.00%) |
BJAZ 12.30 -0.08 (-0.65%) |
SAIB 14.45 0.08 (0.56%) |
BSF 17.44 0.00 (0.00%) |
SAB 33.30 -0.16 (-0.48%) |
ANB 21.19 0.04 (0.19%) |
ALRAJHI 93.75 -0.75 (-0.79%) |
ALBILAD 26.08 -0.02 (-0.08%) |
ALINMA 25.80 -0.02 (-0.08%) |
SNB 36.80 -0.38 (-1.02%) |
TADAWUL GROUP 167.10 -0.80 (-0.48%) |
AMLAK 11.73 -0.10 (-0.85%) |
SHL 23.66 -0.04 (-0.17%) |
SAIC 27.36 -0.24 (-0.87%) |
NAYIFAT 13.03 -0.18 (-1.36%) |
MRNA 11.92 -0.16 (-1.32%) |
TASHEEL 166.40 -1.90 (-1.13%) |
DERAYAH 26.10 -0.10 (-0.38%) |
SAUDI DARB 3.35 0.01 (0.30%) |
KINGDOM 8.33 0.02 (0.24%) |
TAWUNIYA 146.20 0.00 (0.00%) |
JAZIRA TAKAFUL 13.00 -0.04 (-0.31%) |
MALATH INSURANCE 12.96 -0.03 (-0.23%) |
MEDGULF 18.90 0.00 (0.00%) |
MUTAKAMELA 17.06 0.85 (5.24%) |
SALAMA 13.02 0.05 (0.39%) |
WALAA 15.00 -0.29 (-1.90%) |
ARABIAN SHIELD 15.98 -0.12 (-0.75%) |
SAICO 14.98 0.05 (0.33%) |
GULF UNION ALAHLIA 14.91 0.01 (0.07%) |
ACIG 11.75 0.05 (0.43%) |
AICC 11.31 -0.10 (-0.88%) |
ALETIHAD 13.08 0.03 (0.23%) |
ALSAGR INSURANCE 13.80 -0.08 (-0.58%) |
UCA 7.10 -0.06 (-0.84%) |
SAUDI RE 47.02 -0.04 (-0.08%) |
BUPA ARABIA 165.90 -0.70 (-0.42%) |
ALRAJHI TAKAFUL 121.20 -3.10 (-2.49%) |
CHUBB 33.90 -0.06 (-0.18%) |
GIG 25.88 -0.36 (-1.37%) |
GULF GENERAL 5.52 0.03 (0.55%) |
BURUJ 18.94 0.24 (1.28%) |
LIVA 13.17 0.50 (3.95%) |
WATANIYA 17.09 0.12 (0.71%) |
AMANA INSURANCE 8.24 -0.09 (-1.08%) |
ENAYA 9.62 0.02 (0.21%) |
RASAN 86.50 -0.50 (-0.57%) |
MIS 131.10 -0.30 (-0.23%) |
ARAB SEA 5.25 0.03 (0.57%) |
SOLUTIONS 254.40 2.40 (0.95%) |
ELM 915.00 -1.00 (-0.11%) |
2P 10.93 -0.14 (-1.26%) |
STC 41.88 0.18 (0.43%) |
ETIHAD ETISALAT 58.15 0.45 (0.78%) |
ZAIN KSA 10.36 0.02 (0.19%) |
GO TELECOM 96.75 -1.20 (-1.23%) |
GASCO 78.10 0.10 (0.13%) |
AWPT 134.50 -2.70 (-1.97%) |
ACWA POWER 234.10 -2.10 (-0.89%) |
MARAFIQ 41.76 0.24 (0.58%) |
MIAHONA 26.12 -0.08 (-0.31%) |
SAUDI ELECTRICITY 14.95 0.10 (0.67%) |
RIYAD REIT 5.29 0.03 (0.57%) |
ALJAZIRA REIT 13.60 -0.06 (-0.44%) |
JADWA REIT ALHARAMAIN 5.50 0.10 (1.85%) |
TALEEM REIT 9.69 -0.03 (-0.31%) |
AL MAATHER REIT 9.17 0.00 (0.00%) |
MUSHARAKA REIT 4.27 0.04 (0.95%) |
MULKIA REIT 4.88 0.00 (0.00%) |
SICO SAUDI REIT 4.36 0.06 (1.40%) |
ALAHLI REIT 1 6.92 0.00 (0.00%) |
DERAYAH REIT 5.49 0.05 (0.92%) |
Al RAJHI REIT 8.32 0.05 (0.60%) |
JADWA REIT SAUDI 10.11 -0.01 (-0.10%) |
SEDCO CAPITAL REIT 7.01 -0.01 (-0.14%) |
ALINMA RETAIL REIT 4.48 -0.02 (-0.44%) |
MEFIC REIT 3.75 -0.02 (-0.53%) |
BONYAN REIT 9.09 -0.03 (-0.33%) |
ALKHABEER REIT 5.71 -0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.06 0.01 (0.12%) |
ALISTITHMAR REIT 9.20 0.45 (5.14%) |
ALAKARIA 19.40 0.07 (0.36%) |
TAIBA 39.72 -0.42 (-1.05%) |
MCDC 88.60 -0.50 (-0.56%) |
ARDCO 31.20 -0.12 (-0.38%) |
EMAAR EC 13.39 0.37 (2.84%) |
RED SEA 44.08 -1.22 (-2.69%) |
JABAL OMAR 19.63 0.02 (0.10%) |
DAR ALARKAN 19.68 -0.14 (-0.71%) |
KEC 13.05 -0.10 (-0.76%) |
ALANDALUS 21.10 -0.11 (-0.52%) |
CENOMI CENTERS 21.88 -0.27 (-1.22%) |
RETAL 15.55 0.08 (0.52%) |
SUMOU 40.88 0.58 (1.44%) |
BANAN 4.47 -0.10 (-2.19%) |
MASAR 24.50 0.01 (0.04%) |
WATANI STEEL 2.07 -0.02 (-0.96%) |
ALNAQOOL 37.02 0.00 (0.00%) |
GROUP FIVE 28.00 -0.20 (-0.71%) |
AQASEEM 7.51 -0.39 (-4.94%) |
APICO 33.50 0.00 (0.00%) |
SAUDI TOP 7.90 0.00 (0.00%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 56.00 0.00 (0.00%) |
LIME INDUSTRIES 12.65 -0.17 (-1.30%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 137.80 2.90 (2.15%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 36.14 -1.40 (-3.73%) |
RIYADH STEEL 1.83 0.04 (2.23%) |
TAQAT 10.00 0.00 (0.00%) |
ALRASHEED 135.00 -5.90 (-4.19%) |
NEFT ALSHARQ 3.90 -0.10 (-2.50%) |
ASG 55.00 2.00 (3.77%) |
NAAS PETROL 49.00 -2.00 (-3.92%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.49 -0.07 (-1.97%) |
GAS 17.62 0.10 (0.57%) |
OBEIKAN GLASS 0.00 0.00 (0.00%) |
SPC 47.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 7.38 -0.01 (-0.14%) |
MAYAR 3.35 0.00 (0.00%) |
ALMUNEEF 6.31 0.10 (1.61%) |
ATLAS ELEVATORS 17.55 0.00 (0.00%) |
UFG 45.96 0.00 (0.00%) |
ALSHEHILI METAL 66.00 0.00 (0.00%) |
SERVICE EQUIPMENT 66.95 -0.05 (-0.07%) |
ANMAT 11.93 0.19 (1.61%) |
TADWEEER 7.90 -0.05 (-0.63%) |
ALDAWLIAH 5.97 -0.21 (-3.49%) |
TAM DEVELOPMENT 120.00 0.20 (0.17%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 21.20 0.00 (0.00%) |
LEAF 87.40 -2.00 (-2.22%) |
THARWAH 37.00 -1.76 (-4.54%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.90 -0.01 (-0.06%) |
DRC 49.20 -0.76 (-1.52%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 8.35 -0.25 (-2.91%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 36.98 0.72 (1.99%) |
ARMAH 84.65 -0.10 (-0.12%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.30 0.00 (0.00%) |
RATIO 9.14 0.00 (0.00%) |
FUTURE VISION 5.80 0.00 (0.00%) |
ALKUZAMA 78.85 -3.15 (-3.84%) |
MUFEED 0.00 0.00 (0.00%) |
TIME 67.80 0.20 (0.30%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 34.30 -0.70 (-2.00%) |
KNOWLEDGE TOWER 15.62 0.62 (4.13%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 32.00 0.00 (0.00%) |
FESH FASH 11.50 0.00 (0.00%) |
ALJOUF WATER 1.42 0.00 (0.00%) |
FADECO 65.50 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 12.09 -0.21 (-1.71%) |
BALADY 184.00 5.50 (3.02%) |
HORIZON FOOD 31.00 -3.00 (-8.82%) |
SAMA WATER 0.00 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 12.99 -0.01 (-0.08%) |
IOUD 38.60 0.00 (0.00%) |
DKHOUN 83.00 0.00 (0.00%) |
CMCER 6.63 -0.14 (-2.07%) |
AME 136.00 -3.60 (-2.58%) |
TIBBIYAH 34.00 0.00 (0.00%) |
FUTURE CARE 2.07 -0.02 (-0.95%) |
NABA ALSAHA 65.00 -1.00 (-1.54%) |
ALRAZI 43.50 1.50 (3.57%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 35.98 2.64 (7.92%) |
ALMODAWAT 18.99 -0.16 (-0.84%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 17.10 0.50 (3.03%) |
BALSM MEDICAL 72.35 -1.60 (-2.16%) |
SMILE CARE 4.92 -0.17 (-3.34%) |
TMC 16.50 -0.19 (-1.14%) |
MULKIA 38.98 0.96 (2.53%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 17.50 0.00 (0.00%) |
YAQEEN 0.00 0.00 (0.00%) |
AICTEC 2.76 0.16 (6.15%) |
AZM 0.00 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 67.00 -1.00 (-1.47%) |
SURE 83.30 -0.10 (-0.12%) |
EDARAT 251.00 0.80 (0.32%) |
ALQEMAM 79.80 0.00 (0.00%) |
KNOWLEDGENET 28.00 0.00 (0.00%) |
WSM 45.88 -0.70 (-1.50%) |
PURITY 21.00 1.00 (5.00%) |
AXELERATED SOLUTIONS 26.98 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 23.11 0.04 (0.17%) |
LADUN 3.44 -0.06 (-1.71%) |
VIEW 6.13 0.00 (0.00%) |
FIRST AVENUE 9.00 0.00 (0.00%) |
ADEER 90.10 -0.45 (-0.50%) |
ASAS MAKEEN 107.50 2.00 (1.85%) |
HAWYIA 12.16 -0.05 (-0.40%) |

17 Jul 12:12 PM

Market Status

TASI

11,003.82

-34.92 (-0.32%)
MT30

1,412.25

-3.17 (-0.22%)
NomuC

27,209.13

-135.95 (-0.50%)
Sukuk

912.27

0.00 (0.00%)

My Watchlist

العربية

17 Jul

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}