Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Negotiated Deals Only
Derivatives Market Closed
NomuC Negotiated Deals Only
Sukuk & Bonds Negotiated Deals Only

Prices are delayed

TASI

10,427.06

-6.92 (-0.07%)

Open - 10,426.84

Prev. Close - 10,433.98

160 Gainers

89 Losers

Main Market Watch
MT30

1,358.14

-3.90 (-0.29%)

Open - 1,359.80

Prev. Close - 1,358.14
NomuC

24,950.56

37.71 (0.15%)

Open - 24,884.03

Prev. Close - 24,912.85

39 Gainers

35 Losers

Parallel Market Watch
Sukuk

917.41

-0.06 (-0.01%)

Open - 917.47

Prev. Close - 917.47

1 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.52 -0.01 (-0.18%) |
ALKHABEER GROWTH AND INCOME 9.01 0.05 (0.56%) |
ALKHABEER INCOME 2030 7.85 0.05 (0.64%) |
SEDCO MULTI ASSET 6.99 0.24 (3.56%) |
SARCO 55.65 0.50 (0.91%) |
SAUDI ARAMCO 23.22 0.06 (0.26%) |
PETRO RABIGH 6.70 0.06 (0.90%) |
ARABIAN DRILLING 73.50 1.05 (1.45%) |
ADES 14.76 0.14 (0.96%) |
BAHRI 23.90 1.43 (6.36%) |
TAKWEEN 7.19 0.05 (0.70%) |
MEPCO 26.20 0.32 (1.24%) |
BCI 26.18 -0.02 (-0.08%) |
MAADEN 56.30 0.35 (0.63%) |
ASLAK 22.30 0.81 (3.77%) |
ALYAMAMAH STEEL 31.80 0.04 (0.13%) |
SSP 47.00 0.20 (0.43%) |
EAST PIPES 106.00 1.00 (0.95%) |
AMAK 65.85 -0.10 (-0.15%) |
UCIC 27.00 -0.04 (-0.15%) |
CHEMANOL 10.22 0.03 (0.29%) |
SABIC 58.85 0.50 (0.86%) |
SABIC AGRI-NUTRIENTS 114.90 -0.10 (-0.09%) |
TASNEE 10.55 0.28 (2.73%) |
NGC 17.61 0.12 (0.69%) |
ZOUJAJ 40.34 0.84 (2.13%) |
ALUJAIN 35.14 0.22 (0.63%) |
FIPCO 33.32 -0.68 (-2.00%) |
APC 5.10 0.05 (0.99%) |
NAMA CHEMICALS 24.83 -0.37 (-1.47%) |
MAADANIYAH 16.16 0.16 (1.00%) |
LUBEREF 82.90 1.45 (1.78%) |
ZAMIL INDUST 31.32 0.82 (2.69%) |
SIIG 16.97 -0.33 (-1.91%) |
YANSAB 32.48 0.42 (1.31%) |
SPM 51.90 0.80 (1.57%) |
SIPCHEM 17.70 -0.09 (-0.51%) |
ADVANCED 31.72 -0.36 (-1.12%) |
SAUDI KAYAN 4.87 0.03 (0.62%) |
SVCP 26.08 0.18 (0.70%) |
NAJRAN CEMENT 7.74 0.02 (0.26%) |
CITY CEMENT 15.07 0.02 (0.13%) |
NORTHERN CEMENT 7.49 -0.07 (-0.93%) |
UACC 14.32 -0.10 (-0.69%) |
OASIS 22.85 0.07 (0.31%) |
ALKATHIRI 2.03 0.02 (1.00%) |
ACC 22.40 0.22 (0.99%) |
YC 29.70 0.24 (0.81%) |
SAUDI CEMENT 37.94 -0.06 (-0.16%) |
QACCO 41.58 0.02 (0.05%) |
SPCC 25.62 -0.16 (-0.62%) |
YCC 16.11 -0.05 (-0.31%) |
EPCCO 26.02 0.04 (0.15%) |
TCC 9.87 -0.03 (-0.30%) |
JOUF CEMENT 6.40 -0.06 (-0.93%) |
RIYADH CEMENT 28.34 0.50 (1.80%) |
TALCO 39.50 0.08 (0.20%) |
ASTRA INDUSTRIAL 132.00 -0.60 (-0.45%) |
SHAKER 25.86 0.44 (1.73%) |
BAWAN 54.30 0.95 (1.78%) |
EIC 8.83 0.08 (0.91%) |
SAUDI CERAMICS 29.20 1.82 (6.65%) |
SAUDI CABLE 142.20 2.20 (1.57%) |
AMIANTIT 18.65 0.23 (1.25%) |
ALBABTAIN 54.45 0.60 (1.11%) |
MESC 28.44 0.24 (0.85%) |
BATIC 2.16 0.02 (0.93%) |
SIECO 2.00 0.01 (0.50%) |
ALOMRAN 26.24 0.24 (0.92%) |
RIYADH CABLES 118.00 2.10 (1.81%) |
RAOOM 54.90 0.25 (0.46%) |
OBEIKAN GLASS 25.06 0.16 (0.64%) |
MAHARAH 4.50 0.04 (0.90%) |
SADR 2.74 0.01 (0.37%) |
ALMAWARID 114.90 1.80 (1.59%) |
SMASCO 5.79 0.20 (3.58%) |
TAMKEEN 55.00 0.70 (1.29%) |
SPPC 10.80 0.00 (0.00%) |
CATRION 97.40 1.70 (1.78%) |
SISCO HOLDING 32.54 0.54 (1.69%) |
SGS 41.76 0.00 (0.00%) |
SAPTCO 12.74 0.02 (0.16%) |
BUDGET SAUDI 65.70 0.15 (0.23%) |
THEEB 61.50 1.00 (1.65%) |
LUMI 57.65 0.45 (0.79%) |
SAL 170.00 3.60 (2.16%) |
FLYNAS 76.00 0.55 (0.73%) |
NASEEJ 89.45 1.55 (1.76%) |
SIDC 28.22 -0.04 (-0.14%) |
ARTEX 11.48 -0.18 (-1.54%) |
LAZURDE 12.64 -0.11 (-0.86%) |
ALASEEL 3.54 0.03 (0.85%) |
FITAIHI GROUP 2.87 -0.01 (-0.35%) |
SEERA 27.40 0.32 (1.18%) |
BAAN 2.07 0.01 (0.49%) |
LEEJAM SPORTS 138.60 -0.40 (-0.29%) |
TECO 0.90 0.02 (2.27%) |
ALKHALEEJ TRNG 22.36 -0.39 (-1.71%) |
NCLE 148.20 -0.40 (-0.27%) |
ATAA 58.90 -0.60 (-1.01%) |
HERFY FOODS 20.72 0.31 (1.52%) |
RAYDAN 13.30 -0.24 (-1.77%) |
DWF 124.80 -0.10 (-0.08%) |
ALAMAR 47.48 -0.44 (-0.92%) |
AMERICANA 1.86 -0.02 (-1.06%) |
BURGERIZZR 14.93 0.08 (0.54%) |
JAHEZ 19.50 -0.13 (-0.64%) |
SPORT CLUBS 9.76 0.05 (0.51%) |
TAPRCO 15.19 -0.10 (-0.65%) |
ALARABIA 84.40 2.90 (3.56%) |
MBC GROUP 28.56 0.06 (0.21%) |
SRMG 170.00 -0.70 (-0.41%) |
EXTRA 84.85 -0.15 (-0.18%) |
SACO 26.90 0.12 (0.45%) |
SASCO 53.55 1.55 (2.98%) |
BAAZEEM 5.46 0.06 (1.11%) |
JARIR 12.88 0.02 (0.16%) |
ABO MOATI 36.70 1.10 (3.09%) |
ALSAIF GALLERY 6.88 -0.01 (-0.15%) |
NICE ONE 22.16 -0.08 (-0.36%) |
BUILD STATION 67.30 -0.35 (-0.52%) |
ALDREES 113.80 1.50 (1.34%) |
CENOMI RETAIL 26.08 2.36 (9.95%) |
A.OTHAIM MARKET 7.31 0.02 (0.27%) |
FARM SUPERSTORES 16.09 -0.01 (-0.06%) |
ANAAM HOLDING 15.72 -0.01 (-0.06%) |
THIMAR 46.20 -0.54 (-1.16%) |
BINDAWOOD 5.28 0.04 (0.76%) |
ALMUNAJEM 53.75 -0.15 (-0.28%) |
ALDAWAA 62.45 -0.05 (-0.08%) |
NAHDI 111.30 -0.10 (-0.09%) |
SAVOLA GROUP 22.62 0.08 (0.35%) |
WAFRAH 24.90 -0.20 (-0.80%) |
SADAFCO 259.80 -0.40 (-0.15%) |
ALMARAI 45.94 -0.26 (-0.56%) |
TANMIAH 78.60 0.20 (0.26%) |
NAQI 50.20 -0.30 (-0.59%) |
FIRST MILLS 50.95 -0.15 (-0.29%) |
MODERN MILLS 30.80 0.20 (0.65%) |
ARABIAN MILLS 40.00 -0.04 (-0.10%) |
FOURTH MILLING 3.74 -0.02 (-0.53%) |
ENTAJ 37.16 0.28 (0.76%) |
SINAD HOLDING 10.03 0.00 (0.00%) |
HB 37.26 0.14 (0.38%) |
NADEC 20.37 -0.13 (-0.63%) |
GACO 17.09 0.10 (0.59%) |
TADCO 9.68 0.00 (0.00%) |
SFICO 90.00 -1.80 (-1.96%) |
SHARQIYAH DEV 16.18 0.28 (1.76%) |
ALJOUF 44.62 -0.38 (-0.84%) |
JAZADCO 10.07 -0.03 (-0.30%) |
ALMAJED OUD 119.50 -0.70 (-0.58%) |
AYYAN 11.88 -0.03 (-0.25%) |
CHEMICAL 6.14 -0.01 (-0.16%) |
MOUWASAT 72.50 0.65 (0.90%) |
DALLAH HEALTH 122.50 1.20 (0.99%) |
CARE 164.50 3.60 (2.24%) |
ALHAMMADI 31.96 0.06 (0.19%) |
SAUDI GERMAN HEALTH 52.75 -0.75 (-1.40%) |
SULAIMAN ALHABIB 240.50 4.70 (1.99%) |
EQUIPMENT HOUSE 34.92 0.32 (0.92%) |
FAKEEH CARE 38.54 0.02 (0.05%) |
ALMOOSA 164.00 -0.50 (-0.30%) |
SMC HEALTHCARE 18.05 0.13 (0.73%) |
SPIMACO 26.80 -0.26 (-0.96%) |
JAMJOOM PHARMA 145.00 -0.10 (-0.07%) |
AVALON PHARMA 120.10 -0.90 (-0.74%) |
RIBL 25.70 -0.26 (-1.00%) |
BJAZ 11.70 -0.15 (-1.27%) |
SAIB 13.38 -0.12 (-0.89%) |
BSF 16.29 0.04 (0.25%) |
SAB 30.62 -0.18 (-0.58%) |
ANB 21.88 -0.32 (-1.44%) |
ALRAJHI 91.00 -1.95 (-2.10%) |
ALBILAD 25.42 -0.32 (-1.24%) |
ALINMA 24.71 -0.01 (-0.04%) |
SNB 33.68 -0.24 (-0.71%) |
TADAWUL GROUP 169.50 2.40 (1.44%) |
AMLAK 12.98 -0.12 (-0.92%) |
SHL 19.56 0.16 (0.82%) |
SAIC 23.21 0.01 (0.04%) |
NAYIFAT 13.00 0.13 (1.01%) |
MRNA 10.95 -0.05 (-0.45%) |
TASHEEL 156.00 7.80 (5.26%) |
DERAYAH 25.18 0.82 (3.37%) |
SAUDI DARB 2.76 0.02 (0.73%) |
KINGDOM 7.07 0.01 (0.14%) |
TAWUNIYA 121.20 1.10 (0.92%) |
JAZIRA TAKAFUL 11.93 -0.07 (-0.58%) |
MALATH INSURANCE 12.91 0.11 (0.86%) |
MEDGULF 15.12 0.27 (1.82%) |
MUTAKAMELA 13.29 0.05 (0.38%) |
SALAMA 11.05 0.21 (1.94%) |
WALAA 10.86 -0.04 (-0.37%) |
ARABIAN SHIELD 12.50 0.19 (1.54%) |
SAICO 12.54 0.03 (0.24%) |
GULF UNION ALAHLIA 11.88 0.17 (1.45%) |
ACIG 9.72 0.22 (2.32%) |
AICC 10.80 0.05 (0.47%) |
ALETIHAD 10.23 0.09 (0.89%) |
ALSAGR INSURANCE 12.85 0.48 (3.88%) |
UCA 4.82 0.10 (2.12%) |
SAUDI RE 43.32 1.10 (2.61%) |
BUPA ARABIA 150.00 2.30 (1.56%) |
ALRAJHI TAKAFUL 112.70 -0.20 (-0.18%) |
CHUBB 32.70 0.00 (0.00%) |
GIG 24.40 0.00 (0.00%) |
GULF GENERAL 4.65 0.18 (4.03%) |
BURUJ 15.20 0.07 (0.46%) |
LIVA 11.62 0.05 (0.43%) |
WATANIYA 14.08 0.08 (0.57%) |
AMANA INSURANCE 7.16 0.06 (0.85%) |
ENAYA 8.43 0.03 (0.36%) |
RASAN 93.05 -0.05 (-0.05%) |
MIS 131.50 -3.00 (-2.23%) |
ARAB SEA 4.95 -0.05 (-1.00%) |
SOLUTIONS 232.30 2.10 (0.91%) |
ELM 837.50 -2.50 (-0.30%) |
2P 9.78 0.16 (1.66%) |
AZM 24.90 0.40 (1.63%) |
STC 41.44 -0.04 (-0.10%) |
ETIHAD ETISALAT 60.80 -1.25 (-2.01%) |
ZAIN KSA 10.18 -0.17 (-1.64%) |
GO TELECOM 106.10 -1.20 (-1.12%) |
GASCO 70.00 1.35 (1.97%) |
AWPT 128.50 3.90 (3.13%) |
ACWA POWER 201.90 5.10 (2.59%) |
MARAFIQ 36.86 0.06 (0.16%) |
MIAHONA 22.92 0.42 (1.87%) |
SAUDI ELECTRICITY 14.30 0.00 (0.00%) |
RIYAD REIT 5.09 -0.06 (-1.16%) |
ALJAZIRA REIT 12.82 0.04 (0.31%) |
JADWA REIT ALHARAMAIN 5.13 0.02 (0.39%) |
TALEEM REIT 9.85 0.00 (0.00%) |
AL MAATHER REIT 8.99 0.01 (0.11%) |
MUSHARAKA REIT 4.19 -0.02 (-0.48%) |
MULKIA REIT 4.61 -0.01 (-0.22%) |
SICO SAUDI REIT 3.99 0.00 (0.00%) |
ALAHLI REIT 1 6.51 -0.06 (-0.91%) |
DERAYAH REIT 5.53 0.03 (0.55%) |
Al RAJHI REIT 8.19 0.01 (0.12%) |
JADWA REIT SAUDI 10.66 0.10 (0.95%) |
SEDCO CAPITAL REIT 6.90 0.04 (0.58%) |
ALINMA RETAIL REIT 4.43 0.03 (0.68%) |
MEFIC REIT 3.50 -0.01 (-0.28%) |
BONYAN REIT 9.15 0.00 (0.00%) |
ALKHABEER REIT 5.68 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.12 0.00 (0.00%) |
ALISTITHMAR REIT 8.00 0.02 (0.25%) |
ALAKARIA 15.79 -0.41 (-2.53%) |
TAIBA 37.98 0.52 (1.39%) |
MCDC 71.05 1.20 (1.72%) |
ARDCO 28.88 0.92 (3.29%) |
EMAAR EC 12.17 0.02 (0.16%) |
RED SEA 42.60 0.60 (1.43%) |
JABAL OMAR 17.40 0.05 (0.29%) |
DAR ALARKAN 16.61 0.01 (0.06%) |
KEC 12.20 0.04 (0.33%) |
ALANDALUS 18.61 0.13 (0.70%) |
CENOMI CENTERS 22.04 0.55 (2.56%) |
RETAL 11.62 0.09 (0.78%) |
SUMOU 36.66 0.74 (2.06%) |
BANAN 4.36 0.02 (0.46%) |
MASAR 23.54 0.04 (0.17%) |
ALMAJDIAH 11.69 0.05 (0.43%) |
WATANI STEEL 1.92 -0.04 (-2.04%) |
ALNAQOOL 47.00 1.04 (2.26%) |
GROUP FIVE 40.10 0.10 (0.25%) |
AQASEEM 5.90 -0.13 (-2.16%) |
APICO 36.20 -2.24 (-5.83%) |
SAUDI TOP 7.11 -0.04 (-0.56%) |
MOLAN 1.80 -0.02 (-1.10%) |
BENA 36.00 0.00 (0.00%) |
MEYAR 67.45 0.00 (0.00%) |
LIME INDUSTRIES 12.30 0.00 (0.00%) |
MARBLE DESIGN 7.26 0.00 (0.00%) |
PAPER HOME 42.84 1.92 (4.69%) |
ALRASHID INDUSTRIAL 59.10 0.60 (1.03%) |
RIYADH STEEL 1.69 -0.01 (-0.59%) |
TAQAT 13.50 0.60 (4.65%) |
ALRASHEED 101.00 -1.00 (-0.98%) |
NEFT ALSHARQ 3.34 0.04 (1.21%) |
ASG 44.04 0.54 (1.24%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 21.50 -1.02 (-4.53%) |
HKC 41.00 0.00 (0.00%) |
NBM 113.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.31 0.01 (0.30%) |
GAS 16.97 -0.21 (-1.22%) |
SPC 35.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.46 -0.14 (-3.89%) |
WAJA 7.40 0.01 (0.14%) |
MAYAR 3.05 0.00 (0.00%) |
ALMUNEEF 6.58 0.32 (5.11%) |
ATLAS ELEVATORS 18.71 0.61 (3.37%) |
UNITED MINING 46.98 3.26 (7.46%) |
ALASHGHAL ALMOYSRA 53.00 0.00 (0.00%) |
UFG 39.00 0.72 (1.88%) |
ALSHEHILI METAL 54.00 0.00 (0.00%) |
SERVICE EQUIPMENT 50.60 0.00 (0.00%) |
ANMAT 11.00 -0.44 (-3.85%) |
TADWEEER 7.82 0.19 (2.49%) |
ALDAWLIAH 5.59 0.07 (1.27%) |
TAM DEVELOPMENT 94.10 -1.75 (-1.83%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 51.00 -0.65 (-1.26%) |
THARWAH 40.38 0.00 (0.00%) |
SHALFA 72.00 0.00 (0.00%) |
MULTI BUSINESS 14.00 0.27 (1.97%) |
DRC 33.00 -0.60 (-1.79%) |
ITMAM 14.00 0.00 (0.00%) |
SIGN WORLD 11.48 -0.25 (-2.13%) |
MUNAWLA 47.50 3.06 (6.89%) |
DAR ALMARKABAH 1.60 0.00 (0.00%) |
RIYAL 20.00 0.00 (0.00%) |
ALFAKHERA 5.55 0.00 (0.00%) |
ACADEMY OF LEARNING 10.00 0.00 (0.00%) |
FOOD GATE 33.00 0.00 (0.00%) |
GHIDA ALSULTAN 36.00 -1.04 (-2.81%) |
CLEAN LIFE 108.00 3.70 (3.55%) |
ARMAH 79.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 27.98 0.00 (0.00%) |
HORIZON EDUCATIONAL 70.00 2.10 (3.09%) |
ARABICA STAR 42.70 -0.40 (-0.93%) |
LAMASAT 5.70 -0.10 (-1.72%) |
RATIO 8.00 -0.13 (-1.60%) |
FUTURE VISION 6.56 -0.34 (-4.93%) |
ALKUZAMA 73.00 0.00 (0.00%) |
MUFEED 38.78 0.00 (0.00%) |
TIME 58.95 0.00 (0.00%) |
ALHASOOB 39.50 0.50 (1.28%) |
AMWAJ INTERNATIONAL 31.00 -1.06 (-3.31%) |
KNOWLEDGE TOWER 14.90 0.50 (3.47%) |
FAD 77.00 0.00 (0.00%) |
ALBABTAIN FOOD 31.70 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.20 0.00 (0.00%) |
FESH FASH 10.60 0.00 (0.00%) |
ALJOUF WATER 1.93 0.06 (3.21%) |
FADECO 61.00 0.00 (0.00%) |
LEEN ALKHAIR 15.49 0.00 (0.00%) |
NOFOTH 11.30 -0.10 (-0.88%) |
BALADY 135.40 0.00 (0.00%) |
HORIZON FOOD 33.00 0.00 (0.00%) |
SAMA WATER 2.20 0.00 (0.00%) |
SMC 13.00 1.00 (8.33%) |
NAF 67.00 11.20 (20.07%) |
MOBI INDUSTRY 10.70 -0.30 (-2.73%) |
IOUD 39.90 0.00 (0.00%) |
DKHOUN 70.25 -1.05 (-1.47%) |
CMCER 6.59 0.00 (0.00%) |
AME 105.50 -7.30 (-6.47%) |
TIBBIYAH 26.16 0.00 (0.00%) |
FUTURE CARE 2.60 0.35 (15.56%) |
NABA ALSAHA 60.35 2.35 (4.05%) |
ALRAZI 38.04 0.50 (1.33%) |
PRO MEDEX 87.20 -2.80 (-3.11%) |
LANA 30.50 0.50 (1.67%) |
ALMODAWAT 16.73 -0.57 (-3.29%) |
QOMEL 50.25 0.10 (0.20%) |
MIRAL 111.00 0.00 (0.00%) |
JANA 11.46 0.22 (1.96%) |
BALSM MEDICAL 63.20 0.00 (0.00%) |
SMILE CARE 5.06 0.06 (1.20%) |
TMC 13.06 -0.34 (-2.54%) |
WAJD LIFE 5.24 -0.46 (-8.07%) |
MULKIA 37.80 0.00 (0.00%) |
OSOOL AND BAKHEET 23.50 0.00 (0.00%) |
QUARA 17.35 0.00 (0.00%) |
YAQEEN 11.17 -0.03 (-0.27%) |
AICTEC 2.30 0.10 (4.55%) |
NASEEJ TECH 49.50 0.00 (0.00%) |
NETWORKERS 71.80 0.30 (0.42%) |
SURE 64.50 -1.30 (-1.98%) |
EDARAT 205.00 -5.00 (-2.38%) |
ALQEMAM 65.15 0.00 (0.00%) |
KNOWLEDGENET 24.38 0.93 (3.97%) |
WSM 41.50 -0.50 (-1.19%) |
PURITY 20.29 -0.77 (-3.66%) |
AXELERATED SOLUTIONS 27.46 0.52 (1.93%) |
NGDC 35.00 0.00 (0.00%) |
ALWAHA REIT 10.00 0.00 (0.00%) |
ENMA ALRAWABI 22.00 -1.06 (-4.60%) |
LADUN 2.49 0.09 (3.75%) |
VIEW 6.00 -0.05 (-0.83%) |
FIRST AVENUE 8.00 0.18 (2.30%) |
ADEER 127.00 2.40 (1.93%) |
ASAS MAKEEN 100.80 0.00 (0.00%) |
HAWYIA 12.79 0.00 (0.00%) |

15 Sep 03:40 PM

Market Status

TASI

10,427.06

-6.92 (-0.07%)
MT30

1,358.14

-3.90 (-0.29%)
NomuC

24,950.56

37.71 (0.15%)
Sukuk

917.41

-0.06 (-0.01%)

My Watchlist

العربية

15 Sep

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}