- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,376.7912.68 (0.11%)
-
1,455.543.53 (0.24%)Open - 1,458.42Prev. Close - 1,452.01
-
27,661.87-269.62 (-0.97%)
-
911.370.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.97 0.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 8.67 -0.11 (-1.25%) |
- ALKHABEER INCOME 2030 7.70 0.09 (1.18%) |
- SEDCO MULTI ASSET 6.03 0.00 (0.00%) |
- SARCO 59.40 0.50 (0.85%) |
- SAUDI ARAMCO 25.00 0.16 (0.64%) |
- PETRO RABIGH 6.89 0.05 (0.73%) |
- ARABIAN DRILLING 83.50 0.00 (0.00%) |
- ADES 14.84 -0.06 (-0.40%) |
- BAHRI 29.60 -0.30 (-1.00%) |
- ALDREES 127.00 0.60 (0.47%) |
- TAKWEEN 8.48 0.08 (0.95%) |
- MEPCO 26.35 0.00 (0.00%) |
- BCI 27.70 -0.25 (-0.89%) |
- MAADEN 51.00 0.30 (0.59%) |
- ASLAK 23.90 0.00 (0.00%) |
- ALYAMAMAH STEEL 32.35 -0.75 (-2.27%) |
- SSP 53.90 -0.40 (-0.74%) |
- EAST PIPES 128.80 0.40 (0.31%) |
- AMAK 58.20 0.00 (0.00%) |
- CHEMANOL 12.14 0.04 (0.33%) |
- SABIC 58.90 0.10 (0.17%) |
- SABIC AGRI-NUTRIENTS 97.30 0.40 (0.41%) |
- TASNEE 9.39 0.08 (0.86%) |
- NGC 20.06 -0.14 (-0.69%) |
- ZOUJAJ 42.95 0.30 (0.70%) |
- ALUJAIN 37.50 -0.50 (-1.32%) |
- FIPCO 37.10 0.10 (0.27%) |
- APC 8.88 -0.02 (-0.22%) |
- NAMA CHEMICALS 27.45 0.00 (0.00%) |
- MAADANIYAH 14.78 0.06 (0.41%) |
- LUBEREF 98.20 -0.30 (-0.30%) |
- ZAMIL INDUST 42.80 0.30 (0.71%) |
- SIIG 14.46 0.06 (0.42%) |
- YANSAB 30.70 0.05 (0.16%) |
- SPM 67.00 0.10 (0.15%) |
- SIPCHEM 18.14 0.12 (0.67%) |
- ADVANCED 30.40 -0.15 (-0.49%) |
- SAUDI KAYAN 5.44 0.03 (0.55%) |
- SVCP 32.50 0.10 (0.31%) |
- NAJRAN CEMENT 8.25 0.00 (0.00%) |
- CITY CEMENT 19.42 0.02 (0.10%) |
- NORTHERN CEMENT 8.39 0.03 (0.36%) |
- UACC 17.40 0.16 (0.93%) |
- OASIS 27.15 0.10 (0.37%) |
- ALKATHIRI 2.22 0.02 (0.91%) |
- ACC 24.02 0.10 (0.42%) |
- YC 35.70 0.25 (0.71%) |
- SAUDI CEMENT 42.00 0.10 (0.24%) |
- QACCO 52.50 -0.30 (-0.57%) |
- SPCC 30.95 -0.25 (-0.80%) |
- YCC 20.86 0.02 (0.10%) |
- EPCCO 32.80 0.00 (0.00%) |
- TCC 11.92 0.14 (1.19%) |
- JOUF CEMENT 9.24 0.04 (0.43%) |
- RIYADH CEMENT 33.60 0.40 (1.20%) |
- ASTRA INDUSTRIAL 150.00 0.80 (0.54%) |
- SHAKER 27.05 0.10 (0.37%) |
- BAWAN 50.80 0.30 (0.59%) |
- EIC 7.13 0.07 (0.99%) |
- SAUDI CERAMICS 28.20 -0.60 (-2.08%) |
- SAUDI CABLE 137.20 0.80 (0.59%) |
- AMIANTIT 22.16 -0.06 (-0.27%) |
- ALBABTAIN 47.40 0.00 (0.00%) |
- MESC 34.05 -1.95 (-5.42%) |
- BATIC 2.22 0.00 (0.00%) |
- SIECO 2.34 0.01 (0.43%) |
- ALOMRAN 32.45 0.00 (0.00%) |
- RIYADH CABLES 126.80 -0.80 (-0.63%) |
- TALCO 45.00 -0.05 (-0.11%) |
- RAOOM 67.90 -2.80 (-3.96%) |
- MAHARAH 5.70 0.03 (0.53%) |
- SADR 2.95 0.01 (0.34%) |
- ALMAWARID 147.00 1.60 (1.10%) |
- SMASCO 6.25 0.06 (0.97%) |
- TAMKEEN 54.50 1.90 (3.61%) |
- SPPC 12.04 -0.04 (-0.33%) |
- CATRION 121.20 1.00 (0.83%) |
- SISCO HOLDING 30.60 1.50 (5.15%) |
- SGS 48.85 -0.15 (-0.31%) |
- SAPTCO 15.58 -0.02 (-0.13%) |
- BUDGET SAUDI 72.70 -0.10 (-0.14%) |
- THEEB 65.30 0.10 (0.15%) |
- LUMI 62.00 0.00 (0.00%) |
- SAL 178.60 -0.40 (-0.22%) |
- NASEEJ 82.80 0.10 (0.12%) |
- SIDC 29.45 0.15 (0.51%) |
- ARTEX 12.60 -0.12 (-0.94%) |
- LAZURDE 12.80 0.02 (0.16%) |
- ALASEEL 4.10 0.14 (3.54%) |
- FITAIHI GROUP 4.04 0.02 (0.50%) |
- SEERA 24.20 0.00 (0.00%) |
- BAAN 2.14 0.02 (0.94%) |
- LEEJAM SPORTS 124.60 -0.20 (-0.16%) |
- TECO 0.86 0.02 (2.38%) |
- ALKHALEEJ TRNG 27.45 -0.15 (-0.54%) |
- NCLE 149.20 -1.00 (-0.67%) |
- ATAA 62.80 0.50 (0.80%) |
- HERFY FOODS 25.00 -0.10 (-0.40%) |
- RAYDAN 17.06 0.00 (0.00%) |
- DWF 114.20 1.80 (1.60%) |
- ALAMAR 67.20 1.20 (1.82%) |
- AMERICANA 2.15 0.04 (1.90%) |
- BURGERIZZR 17.10 -0.20 (-1.16%) |
- JAHEZ 25.25 -0.90 (-3.44%) |
- TAPRCO 16.02 0.00 (0.00%) |
- ALARABIA 131.80 -1.20 (-0.90%) |
- MBC GROUP 42.75 0.30 (0.71%) |
- SRMG 155.20 0.20 (0.13%) |
- EXTRA 92.20 1.30 (1.43%) |
- SACO 31.10 0.15 (0.48%) |
- SASCO 59.10 0.90 (1.55%) |
- BAAZEEM 6.00 0.02 (0.33%) |
- JARIR 12.50 0.12 (0.97%) |
- ABO MOATI 41.30 0.85 (2.10%) |
- ALSAIF GALLERY 7.17 0.01 (0.14%) |
- NICE ONE 35.50 0.10 (0.28%) |
- CENOMI RETAIL 15.80 -0.20 (-1.25%) |
- A.OTHAIM MARKET 8.67 0.01 (0.12%) |
- FARM SUPERSTORES 19.46 -0.14 (-0.71%) |
- ANAAM HOLDING 16.58 0.08 (0.48%) |
- THIMAR 42.30 0.15 (0.36%) |
- BINDAWOOD 6.17 -0.01 (-0.16%) |
- ALMUNAJEM 74.60 -2.40 (-3.12%) |
- ALDAWAA 81.60 0.40 (0.49%) |
- NAHDI 119.60 -1.40 (-1.16%) |
- SAVOLA GROUP 27.90 -0.20 (-0.71%) |
- WAFRAH 30.35 0.00 (0.00%) |
- SADAFCO 297.20 2.20 (0.75%) |
- ALMARAI 51.60 0.10 (0.19%) |
- TANMIAH 104.80 -1.00 (-0.95%) |
- NAQI 53.80 0.20 (0.37%) |
- FIRST MILLS 56.00 0.10 (0.18%) |
- MODERN MILLS 36.70 0.00 (0.00%) |
- ARABIAN MILLS 44.20 0.60 (1.38%) |
- FOURTH MILLING 3.85 0.01 (0.26%) |
- ENTAJ 49.20 0.00 (0.00%) |
- SINAD HOLDING 11.80 0.16 (1.37%) |
- HB 47.20 -0.15 (-0.32%) |
- NADEC 21.20 0.00 (0.00%) |
- GACO 17.04 0.02 (0.12%) |
- TADCO 11.56 0.06 (0.52%) |
- SFICO 111.80 5.20 (4.88%) |
- SHARQIYAH DEV 17.62 0.10 (0.57%) |
- ALJOUF 47.35 0.25 (0.53%) |
- JAZADCO 11.52 0.06 (0.52%) |
- ALMAJED OUD 129.00 0.00 (0.00%) |
- AYYAN 14.88 -0.10 (-0.67%) |
- CHEMICAL 8.27 -0.70 (-7.80%) |
- MOUWASAT 77.40 1.00 (1.31%) |
- DALLAH HEALTH 118.60 0.00 (0.00%) |
- CARE 145.00 3.00 (2.11%) |
- ALHAMMADI 38.95 0.25 (0.65%) |
- SAUDI GERMAN HEALTH 64.70 0.30 (0.47%) |
- SULAIMAN ALHABIB 269.20 -0.20 (-0.07%) |
- EQUIPMENT HOUSE 39.50 0.15 (0.38%) |
- FAKEEH CARE 45.25 0.15 (0.33%) |
- ALMOOSA 166.00 -0.20 (-0.12%) |
- SPIMACO 25.90 0.10 (0.39%) |
- JAMJOOM PHARMA 170.60 0.60 (0.35%) |
- AVALON PHARMA 126.40 0.40 (0.32%) |
- RIBL 29.20 0.10 (0.34%) |
- BJAZ 13.24 0.02 (0.15%) |
- SAIB 14.88 0.00 (0.00%) |
- BSF 17.94 0.10 (0.56%) |
- SAB 34.50 0.00 (0.00%) |
- ANB 21.80 0.14 (0.65%) |
- ALRAJHI 96.20 -0.30 (-0.31%) |
- ALBILAD 27.65 0.05 (0.18%) |
- ALINMA 28.15 -0.05 (-0.18%) |
- SNB 35.05 -0.10 (-0.28%) |
- TADAWUL GROUP 179.00 0.40 (0.22%) |
- AMLAK 11.90 -0.10 (-0.83%) |
- SHL 18.80 0.50 (2.73%) |
- SAIC 28.25 0.15 (0.53%) |
- NAYIFAT 12.40 0.10 (0.81%) |
- MRNA 10.84 0.02 (0.18%) |
- TASHEEL 170.00 0.00 (0.00%) |
- DERAYAH 28.75 -0.10 (-0.35%) |
- ALBAHA 3.97 0.11 (2.85%) |
- KINGDOM 8.62 0.00 (0.00%) |
- TAWUNIYA 138.60 -2.20 (-1.56%) |
- JAZIRA TAKAFUL 13.72 0.14 (1.03%) |
- MALATH INSURANCE 13.80 0.00 (0.00%) |
- MEDGULF 21.44 -0.14 (-0.65%) |
- MUTAKAMELA 15.42 -0.20 (-1.28%) |
- SALAMA 13.08 0.16 (1.24%) |
- WALAA 17.52 -1.28 (-6.81%) |
- ARABIAN SHIELD 16.44 0.00 (0.00%) |
- SAICO 15.30 0.06 (0.39%) |
- GULF UNION ALAHLIA 14.12 0.02 (0.14%) |
- ACIG 13.60 0.46 (3.50%) |
- AICC 12.42 0.20 (1.64%) |
- ALETIHAD 13.88 0.20 (1.46%) |
- ALSAGR INSURANCE 12.94 0.14 (1.09%) |
- UCA 7.85 -0.21 (-2.61%) |
- SAUDI RE 51.20 0.50 (0.99%) |
- BUPA ARABIA 176.20 -2.00 (-1.12%) |
- ALRAJHI TAKAFUL 122.20 -1.20 (-0.97%) |
- CHUBB 40.25 0.35 (0.88%) |
- GIG 25.80 0.05 (0.19%) |
- GULF GENERAL 7.60 -0.16 (-2.06%) |
- BURUJ 17.74 -0.26 (-1.44%) |
- LIVA 13.56 0.04 (0.30%) |
- WATANIYA 18.40 -0.06 (-0.32%) |
- AMANA INSURANCE 8.98 0.06 (0.67%) |
- ENAYA 10.06 0.09 (0.90%) |
- RASAN 83.00 0.70 (0.85%) |
- MIS 132.20 0.20 (0.15%) |
- ARAB SEA 5.82 0.04 (0.69%) |
- SOLUTIONS 275.00 0.80 (0.29%) |
- ELM 1,050.60 10.60 (1.02%) |
- 2P 11.54 0.06 (0.52%) |
- STC 45.85 0.35 (0.77%) |
- ETIHAD ETISALAT 59.70 1.30 (2.23%) |
- ZAIN KSA 11.16 0.08 (0.72%) |
- GO TELECOM 96.00 1.00 (1.05%) |
- GASCO 81.90 0.70 (0.86%) |
- AWPT 158.40 0.20 (0.13%) |
- ACWA POWER 297.40 -2.00 (-0.67%) |
- MARAFIQ 41.90 0.20 (0.48%) |
- MIAHONA 22.08 0.10 (0.46%) |
- SAUDI ELECTRICITY 14.94 0.06 (0.40%) |
- RIYAD REIT 5.89 0.03 (0.51%) |
- ALJAZIRA REIT 14.66 0.16 (1.10%) |
- JADWA REIT ALHARAMAIN 6.10 0.02 (0.33%) |
- TALEEM REIT 10.10 -0.02 (-0.20%) |
- AL MAATHER REIT 9.30 0.10 (1.09%) |
- MUSHARAKA REIT 4.47 0.07 (1.59%) |
- MULKIA REIT 4.98 0.05 (1.01%) |
- SICO SAUDI REIT 4.50 0.37 (8.96%) |
- ALAHLI REIT 1 6.92 0.00 (0.00%) |
- DERAYAH REIT 5.59 0.03 (0.54%) |
- Al RAJHI REIT 8.34 -0.06 (-0.71%) |
- JADWA REIT SAUDI 10.26 0.00 (0.00%) |
- SEDCO CAPITAL REIT 6.89 -0.02 (-0.29%) |
- ALINMA RETAIL REIT 4.68 0.03 (0.65%) |
- MEFIC REIT 3.94 0.07 (1.81%) |
- BONYAN REIT 9.34 0.01 (0.11%) |
- ALKHABEER REIT 5.92 0.04 (0.68%) |
- ALINMA HOSPITALITY REIT 8.21 0.01 (0.12%) |
- ALISTITHMAR REIT 9.19 0.08 (0.88%) |
- ALAKARIA 22.28 0.00 (0.00%) |
- TAIBA 43.65 0.40 (0.92%) |
- MCDC 109.60 -0.40 (-0.36%) |
- ARDCO 32.70 0.20 (0.62%) |
- EMAAR EC 13.58 0.00 (0.00%) |
- RED SEA 42.15 0.15 (0.36%) |
- JABAL OMAR 24.52 -0.63 (-2.50%) |
- DAR ALARKAN 20.98 -0.14 (-0.66%) |
- KEC 15.60 0.02 (0.13%) |
- ALANDALUS 20.84 0.00 (0.00%) |
- CENOMI CENTERS 20.04 -0.02 (-0.10%) |
- RETAL 16.92 0.24 (1.44%) |
- SUMOU 43.65 -0.25 (-0.57%) |
- BANAN 5.09 0.00 (0.00%) |
- MASAR 24.44 0.64 (2.69%) |
- WATANI STEEL 2.09 0.00 (0.00%) |
- ALNAQOOL 34.10 -1.00 (-2.85%) |
- GROUP FIVE 30.80 -0.05 (-0.16%) |
- AQASEEM 7.79 -0.15 (-1.89%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 2.89 0.01 (0.35%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 44.20 -0.10 (-0.23%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 0.00 0.00 (0.00%) |
- TAQAT 10.00 -0.70 (-6.54%) |
- ALRASHEED 108.00 0.00 (0.00%) |
- NEFT ALSHARQ 0.00 0.00 (0.00%) |
- ASG 57.20 0.80 (1.42%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 0.00 0.00 (0.00%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 0.00 0.00 (0.00%) |
- GAS 15.80 0.00 (0.00%) |
- OBEIKAN GLASS 32.10 1.15 (3.67%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.17 0.00 (0.00%) |
- WAJA 7.35 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 0.00 0.00 (0.00%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
- TADWEEER 7.04 0.04 (0.57%) |
- ALDAWLIAH 6.10 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 94.10 2.00 (2.17%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 56.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 17.28 -0.02 (-0.12%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 0.00 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.76 -0.11 (-3.83%) |
- RIYAL 24.10 0.00 (0.00%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 88.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 9.25 0.00 (0.00%) |
- FUTURE VISION 0.00 0.00 (0.00%) |
- MUFEED 60.70 2.70 (4.66%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.20 0.62 (4.00%) |
- FAD 81.00 2.00 (2.53%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 0.00 0.00 (0.00%) |
- ALJOUF WATER 0.00 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.02 -0.26 (-1.07%) |
- BALADY 204.00 -75.00 (-26.88%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 0.00 0.00 (0.00%) |
- SMC 14.28 0.00 (0.00%) |
- MOBI INDUSTRY 13.84 -0.16 (-1.14%) |
- IOUD 49.90 1.90 (3.96%) |
- CMCER 6.50 0.17 (2.69%) |
- AME 115.20 -2.80 (-2.37%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 4.43 -0.12 (-2.64%) |
- NABA ALSAHA 65.00 -0.10 (-0.15%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 29.45 0.00 (0.00%) |
- ALMODAWAT 18.18 0.02 (0.11%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 16.90 0.00 (0.00%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.77 0.20 (3.59%) |
- TMC 20.50 0.00 (0.00%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 0.00 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 0.00 0.00 (0.00%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 0.00 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 0.00 0.00 (0.00%) |
- ALQEMAM 85.60 -5.40 (-5.93%) |
- KNOWLEDGENET 32.20 -0.80 (-2.42%) |
- WSM 0.00 0.00 (0.00%) |
- PURITY 20.42 0.44 (2.20%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.50 -0.07 (-1.97%) |
- VIEW 7.00 0.04 (0.57%) |
- FIRST AVENUE 8.78 0.00 (0.00%) |
11 May
10:26 AM
Market Status
-
TASI11,376.7912.68 (0.11%)
-
MT301,455.543.53 (0.24%)
-
NomuC27,661.87-269.62 (-0.97%)
-
Sukuk911.370.00 (0.00%)
My Watchlist
Search
11
May
Market Status