- Main Trade at Last
- Derivatives Market Open - Trading
- NomuC Trade at Last
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
11,398.74-35.34 (-0.31%)
-
1,455.78-1.94 (-0.13%)Open - 1,459.48Prev. Close - 1,457.72
-
27,777.71-175.08 (-0.63%)
-
911.16-0.47 (-0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.00 -0.01 (-0.17%) |
- ALKHABEER GROWTH AND INCOME 8.60 0.12 (1.42%) |
- ALKHABEER INCOME 2030 7.61 0.01 (0.13%) |
- SEDCO MULTI ASSET 6.05 -0.03 (-0.49%) |
- SARCO 59.00 -0.50 (-0.84%) |
- SAUDI ARAMCO 24.84 -0.14 (-0.56%) |
- PETRO RABIGH 6.88 -0.03 (-0.43%) |
- ARABIAN DRILLING 84.20 -1.80 (-2.09%) |
- ADES 14.70 -0.10 (-0.68%) |
- BAHRI 31.00 0.00 (0.00%) |
- ALDREES 131.40 -2.60 (-1.94%) |
- TAKWEEN 8.51 -0.23 (-2.63%) |
- MEPCO 26.80 -0.10 (-0.37%) |
- BCI 27.75 -0.35 (-1.25%) |
- MAADEN 51.40 0.30 (0.59%) |
- ASLAK 24.30 0.00 (0.00%) |
- ALYAMAMAH STEEL 34.55 -0.55 (-1.57%) |
- SSP 54.40 2.20 (4.21%) |
- EAST PIPES 130.20 1.20 (0.93%) |
- AMAK 58.80 -0.20 (-0.34%) |
- CHEMANOL 12.12 -0.16 (-1.30%) |
- SABIC 59.20 -0.80 (-1.33%) |
- SABIC AGRI-NUTRIENTS 98.50 0.10 (0.10%) |
- TASNEE 9.48 -0.03 (-0.32%) |
- NGC 20.54 -0.34 (-1.63%) |
- ZOUJAJ 43.35 -0.65 (-1.48%) |
- ALUJAIN 37.80 0.10 (0.27%) |
- FIPCO 37.65 -0.45 (-1.18%) |
- APC 9.09 0.05 (0.55%) |
- NAMA CHEMICALS 27.75 0.10 (0.36%) |
- MAADANIYAH 14.90 -0.12 (-0.80%) |
- LUBEREF 98.20 -0.70 (-0.71%) |
- ZAMIL INDUST 43.90 0.55 (1.27%) |
- SIIG 14.58 0.18 (1.25%) |
- YANSAB 31.30 0.15 (0.48%) |
- SPM 64.70 -1.60 (-2.41%) |
- SIPCHEM 18.20 0.00 (0.00%) |
- ADVANCED 30.95 -0.35 (-1.12%) |
- SAUDI KAYAN 5.45 -0.11 (-1.98%) |
- SVCP 33.00 -0.60 (-1.79%) |
- NAJRAN CEMENT 8.26 -0.01 (-0.12%) |
- CITY CEMENT 19.38 -0.32 (-1.62%) |
- NORTHERN CEMENT 8.43 0.03 (0.36%) |
- UACC 17.32 -0.24 (-1.37%) |
- OASIS 26.85 -0.65 (-2.36%) |
- ALKATHIRI 2.26 -0.02 (-0.88%) |
- ACC 24.02 -0.98 (-3.92%) |
- YC 34.95 -0.15 (-0.43%) |
- SAUDI CEMENT 41.85 -0.85 (-1.99%) |
- QACCO 52.70 0.00 (0.00%) |
- SPCC 30.75 -0.40 (-1.28%) |
- YCC 21.20 -0.28 (-1.30%) |
- EPCCO 32.95 -0.50 (-1.49%) |
- TCC 11.86 -0.16 (-1.33%) |
- JOUF CEMENT 9.19 -0.11 (-1.18%) |
- RIYADH CEMENT 33.60 0.00 (0.00%) |
- ASTRA INDUSTRIAL 150.00 0.00 (0.00%) |
- SHAKER 27.45 -2.30 (-7.73%) |
- BAWAN 53.00 -1.70 (-3.11%) |
- EIC 7.14 -0.07 (-0.97%) |
- SAUDI CERAMICS 29.10 -0.20 (-0.68%) |
- SAUDI CABLE 137.60 -3.20 (-2.27%) |
- AMIANTIT 22.50 -0.30 (-1.32%) |
- ALBABTAIN 47.60 -0.30 (-0.63%) |
- MESC 36.70 1.40 (3.97%) |
- BATIC 2.23 -0.07 (-3.04%) |
- SIECO 2.36 -0.02 (-0.84%) |
- ALOMRAN 32.75 -0.25 (-0.76%) |
- RIYADH CABLES 127.00 1.20 (0.95%) |
- TALCO 45.30 -0.50 (-1.09%) |
- RAOOM 72.30 -1.60 (-2.17%) |
- MAHARAH 5.65 -0.02 (-0.35%) |
- SADR 2.97 -0.02 (-0.67%) |
- ALMAWARID 147.40 -0.40 (-0.27%) |
- SMASCO 6.20 -0.02 (-0.32%) |
- TAMKEEN 52.40 -1.50 (-2.78%) |
- SPPC 12.52 0.18 (1.46%) |
- CATRION 120.80 -1.20 (-0.98%) |
- SISCO HOLDING 29.10 -0.25 (-0.85%) |
- SGS 49.20 0.00 (0.00%) |
- SAPTCO 16.24 -0.32 (-1.93%) |
- BUDGET SAUDI 72.50 1.60 (2.26%) |
- THEEB 66.90 0.70 (1.06%) |
- LUMI 62.00 0.40 (0.65%) |
- SAL 176.80 -2.00 (-1.12%) |
- NASEEJ 84.30 -1.30 (-1.52%) |
- SIDC 29.80 -0.20 (-0.67%) |
- ARTEX 12.90 0.08 (0.62%) |
- LAZURDE 12.80 -0.08 (-0.62%) |
- ALASEEL 4.00 0.05 (1.27%) |
- FITAIHI GROUP 4.03 -0.03 (-0.74%) |
- SEERA 23.90 0.06 (0.25%) |
- BAAN 2.16 -0.01 (-0.46%) |
- LEEJAM SPORTS 124.20 -13.80 (-10.00%) |
- TECO 0.84 -0.01 (-1.18%) |
- ALKHALEEJ TRNG 27.60 -0.40 (-1.43%) |
- NCLE 152.60 -1.20 (-0.78%) |
- ATAA 63.50 -0.90 (-1.40%) |
- HERFY FOODS 25.40 -0.45 (-1.74%) |
- RAYDAN 17.40 -0.20 (-1.14%) |
- DWF 113.40 -2.00 (-1.73%) |
- ALAMAR 66.60 -0.80 (-1.19%) |
- AMERICANA 2.16 0.01 (0.47%) |
- BURGERIZZR 17.06 -0.20 (-1.16%) |
- JAHEZ 26.25 -0.70 (-2.60%) |
- TAPRCO 15.98 -0.04 (-0.25%) |
- ALARABIA 128.60 -2.20 (-1.68%) |
- MBC GROUP 40.90 0.50 (1.24%) |
- SRMG 162.00 -0.60 (-0.37%) |
- EXTRA 90.90 0.00 (0.00%) |
- SACO 30.90 -0.60 (-1.90%) |
- SASCO 60.90 -1.70 (-2.72%) |
- BAAZEEM 5.97 -0.04 (-0.67%) |
- JARIR 12.48 -0.12 (-0.95%) |
- ABO MOATI 40.70 0.65 (1.62%) |
- ALSAIF GALLERY 7.16 0.05 (0.70%) |
- NICE ONE 35.15 -0.90 (-2.50%) |
- CENOMI RETAIL 15.44 -0.14 (-0.90%) |
- A.OTHAIM MARKET 8.68 -0.09 (-1.03%) |
- FARM SUPERSTORES 19.90 -0.16 (-0.80%) |
- ANAAM HOLDING 16.66 -0.42 (-2.46%) |
- THIMAR 42.90 -1.40 (-3.16%) |
- BINDAWOOD 6.18 0.04 (0.65%) |
- ALMUNAJEM 77.60 -2.10 (-2.63%) |
- ALDAWAA 86.00 2.60 (3.12%) |
- NAHDI 121.20 8.20 (7.26%) |
- SAVOLA GROUP 28.75 -2.20 (-7.11%) |
- WAFRAH 30.80 0.25 (0.82%) |
- SADAFCO 297.00 -2.00 (-0.67%) |
- ALMARAI 52.20 0.40 (0.77%) |
- TANMIAH 106.00 -1.40 (-1.30%) |
- NAQI 54.30 0.10 (0.18%) |
- FIRST MILLS 56.50 -0.60 (-1.05%) |
- MODERN MILLS 36.65 -0.30 (-0.81%) |
- ARABIAN MILLS 44.00 -0.35 (-0.79%) |
- FOURTH MILLING 3.86 -0.02 (-0.52%) |
- ENTAJ 49.40 -0.35 (-0.70%) |
- SINAD HOLDING 11.70 -0.08 (-0.68%) |
- HB 47.80 -0.20 (-0.42%) |
- NADEC 21.48 0.12 (0.56%) |
- GACO 17.12 0.14 (0.82%) |
- TADCO 11.64 -0.34 (-2.84%) |
- SFICO 103.00 -2.00 (-1.90%) |
- SHARQIYAH DEV 17.28 -0.76 (-4.21%) |
- ALJOUF 47.00 -0.10 (-0.21%) |
- JAZADCO 11.26 -0.18 (-1.57%) |
- ALMAJED OUD 117.40 -3.00 (-2.49%) |
- AYYAN 15.06 0.18 (1.21%) |
- CHEMICAL 8.71 0.41 (4.94%) |
- MOUWASAT 76.40 0.70 (0.92%) |
- DALLAH HEALTH 117.40 -2.40 (-2.00%) |
- CARE 145.40 -1.60 (-1.09%) |
- ALHAMMADI 39.50 0.30 (0.77%) |
- SAUDI GERMAN HEALTH 70.70 -0.50 (-0.70%) |
- SULAIMAN ALHABIB 276.20 -2.40 (-0.86%) |
- EQUIPMENT HOUSE 39.50 -0.40 (-1.00%) |
- FAKEEH CARE 43.85 -0.65 (-1.46%) |
- ALMOOSA 167.80 0.80 (0.48%) |
- SPIMACO 25.80 -0.20 (-0.77%) |
- JAMJOOM PHARMA 169.60 -3.20 (-1.85%) |
- AVALON PHARMA 124.80 -1.40 (-1.11%) |
- RIBL 29.10 0.05 (0.17%) |
- BJAZ 13.36 0.24 (1.83%) |
- SAIB 15.02 0.02 (0.13%) |
- BSF 17.90 0.08 (0.45%) |
- SAB 34.10 0.60 (1.79%) |
- ANB 21.56 0.08 (0.37%) |
- ALRAJHI 95.50 -1.00 (-1.04%) |
- ALBILAD 27.60 0.00 (0.00%) |
- ALINMA 28.50 0.10 (0.35%) |
- SNB 34.90 -0.05 (-0.14%) |
- TADAWUL GROUP 183.60 0.60 (0.33%) |
- AMLAK 12.04 0.14 (1.18%) |
- SHL 19.14 -0.66 (-3.33%) |
- SAIC 28.05 -0.30 (-1.06%) |
- NAYIFAT 12.50 0.02 (0.16%) |
- MRNA 10.88 0.08 (0.74%) |
- TASHEEL 172.00 0.60 (0.35%) |
- DERAYAH 29.00 -0.40 (-1.36%) |
- ALBAHA 3.89 -0.09 (-2.26%) |
- KINGDOM 8.71 -0.13 (-1.47%) |
- TAWUNIYA 143.40 0.80 (0.56%) |
- JAZIRA TAKAFUL 13.60 -0.10 (-0.73%) |
- MALATH INSURANCE 13.60 -0.10 (-0.73%) |
- MEDGULF 22.16 -0.26 (-1.16%) |
- MUTAKAMELA 16.18 -0.50 (-3.00%) |
- SALAMA 13.64 -0.36 (-2.57%) |
- WALAA 18.96 -0.20 (-1.04%) |
- ARABIAN SHIELD 17.04 -0.34 (-1.96%) |
- SAICO 14.60 -0.48 (-3.18%) |
- GULF UNION ALAHLIA 14.46 -0.10 (-0.69%) |
- ACIG 13.72 -0.30 (-2.14%) |
- AICC 12.32 -0.22 (-1.75%) |
- ALETIHAD 13.66 -0.26 (-1.87%) |
- ALSAGR INSURANCE 13.58 -0.44 (-3.14%) |
- UCA 8.88 0.20 (2.30%) |
- SAUDI RE 50.70 -1.80 (-3.43%) |
- BUPA ARABIA 179.20 0.40 (0.22%) |
- ALRAJHI TAKAFUL 124.80 -4.00 (-3.11%) |
- CHUBB 39.60 -0.85 (-2.10%) |
- GIG 25.85 0.60 (2.38%) |
- GULF GENERAL 8.62 -0.09 (-1.03%) |
- BURUJ 18.50 -0.54 (-2.84%) |
- LIVA 13.68 -0.76 (-5.26%) |
- WATANIYA 18.72 -1.58 (-7.78%) |
- AMANA INSURANCE 8.91 -0.21 (-2.30%) |
- ENAYA 10.10 -0.18 (-1.75%) |
- RASAN 83.50 -0.30 (-0.36%) |
- MIS 132.40 1.40 (1.07%) |
- ARAB SEA 5.76 -0.17 (-2.87%) |
- SOLUTIONS 275.40 -8.40 (-2.96%) |
- ELM 1,040.00 24.60 (2.42%) |
- 2P 11.62 -0.08 (-0.68%) |
- STC 45.95 -0.05 (-0.11%) |
- ETIHAD ETISALAT 60.00 0.20 (0.33%) |
- ZAIN KSA 11.50 -1.04 (-8.29%) |
- GO TELECOM 95.00 -1.50 (-1.55%) |
- GASCO 81.80 -0.90 (-1.09%) |
- AWPT 156.80 1.20 (0.77%) |
- ACWA POWER 297.80 -1.20 (-0.40%) |
- MARAFIQ 41.90 0.10 (0.24%) |
- MIAHONA 22.00 -0.50 (-2.22%) |
- SAUDI ELECTRICITY 14.82 -0.16 (-1.07%) |
- RIYAD REIT 5.89 0.01 (0.17%) |
- ALJAZIRA REIT 14.74 0.08 (0.55%) |
- JADWA REIT ALHARAMAIN 6.16 0.06 (0.98%) |
- TALEEM REIT 10.06 -0.12 (-1.18%) |
- AL MAATHER REIT 9.37 -0.23 (-2.40%) |
- MUSHARAKA REIT 4.43 -0.05 (-1.12%) |
- MULKIA REIT 4.95 0.01 (0.20%) |
- SICO SAUDI REIT 4.07 -0.01 (-0.25%) |
- ALAHLI REIT 1 6.93 0.06 (0.87%) |
- DERAYAH REIT 5.62 0.02 (0.36%) |
- Al RAJHI REIT 8.36 -0.06 (-0.71%) |
- JADWA REIT SAUDI 10.30 0.00 (0.00%) |
- SEDCO CAPITAL REIT 6.88 -0.06 (-0.86%) |
- ALINMA RETAIL REIT 4.70 0.03 (0.64%) |
- MEFIC REIT 3.83 -0.02 (-0.52%) |
- BONYAN REIT 9.29 0.03 (0.32%) |
- ALKHABEER REIT 5.95 0.08 (1.36%) |
- ALINMA HOSPITALITY REIT 8.18 0.02 (0.25%) |
- ALISTITHMAR REIT 9.27 0.11 (1.20%) |
- ALAKARIA 21.82 -0.56 (-2.50%) |
- TAIBA 42.90 0.20 (0.47%) |
- MCDC 111.00 3.00 (2.78%) |
- ARDCO 32.70 -1.00 (-2.97%) |
- EMAAR EC 13.48 -0.38 (-2.74%) |
- RED SEA 42.60 -0.90 (-2.07%) |
- JABAL OMAR 25.50 0.20 (0.79%) |
- DAR ALARKAN 21.40 0.50 (2.39%) |
- KEC 15.40 0.00 (0.00%) |
- ALANDALUS 21.00 -0.38 (-1.78%) |
- CENOMI CENTERS 19.96 -0.04 (-0.20%) |
- RETAL 17.10 0.06 (0.35%) |
- SUMOU 43.75 -0.85 (-1.91%) |
- BANAN 5.12 -0.05 (-0.97%) |
- MASAR 24.02 -0.38 (-1.56%) |
- WATANI STEEL 2.06 -0.01 (-0.48%) |
- ALNAQOOL 34.85 -0.15 (-0.43%) |
- GROUP FIVE 30.00 -1.45 (-4.61%) |
- AQASEEM 8.00 -0.12 (-1.48%) |
- APICO 51.00 -2.70 (-5.03%) |
- SAUDI TOP 6.99 0.00 (0.00%) |
- MOLAN 2.84 0.00 (0.00%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 59.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.08 -0.02 (-0.17%) |
- MARBLE DESIGN 68.00 -2.00 (-2.86%) |
- PAPER HOME 140.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 44.65 -0.35 (-0.78%) |
- UNITED MINING 40.00 0.00 (0.00%) |
- RIYADH STEEL 1.82 0.00 (0.00%) |
- TAQAT 10.70 0.50 (4.90%) |
- ALRASHEED 107.00 -1.20 (-1.11%) |
- NEFT ALSHARQ 4.16 -0.10 (-2.35%) |
- ASG 56.40 0.00 (0.00%) |
- NAAS PETROL 59.50 -1.00 (-1.65%) |
- ALBATTAL FACTORY 40.80 -2.20 (-5.12%) |
- HKC 43.30 -1.70 (-3.78%) |
- NBM 176.00 -4.00 (-2.22%) |
- ALWASAIL INDUSTRIAL 3.06 0.01 (0.33%) |
- GAS 15.66 0.16 (1.03%) |
- OBEIKAN GLASS 30.75 -0.25 (-0.81%) |
- SPC 48.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.20 0.00 (0.00%) |
- WAJA 7.28 -0.10 (-1.35%) |
- MAYAR 3.00 0.00 (0.00%) |
- ALMUNEEF 6.86 0.00 (0.00%) |
- ATLAS ELEVATORS 18.80 0.00 (0.00%) |
- UFG 40.05 0.05 (0.13%) |
- ALSHEHILI METAL 74.50 0.00 (0.00%) |
- SERVICE EQUIPMENT 74.00 2.30 (3.21%) |
- TADWEEER 6.99 0.00 (0.00%) |
- ALDAWLIAH 6.06 0.00 (0.00%) |
- TAM DEVELOPMENT 172.00 0.00 (0.00%) |
- CLEAN LIFE 107.60 4.60 (4.47%) |
- PAN GULF 24.48 0.00 (0.00%) |
- LEAF 95.00 3.50 (3.83%) |
- THARWAH 46.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 56.10 2.70 (5.06%) |
- SHALFA 73.10 0.00 (0.00%) |
- MULTI BUSINESS 17.30 -0.02 (-0.12%) |
- DRC 61.90 0.00 (0.00%) |
- ITMAM 18.10 -0.20 (-1.09%) |
- MUNAWLA 57.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.87 -0.21 (-6.82%) |
- RIYAL 25.00 0.10 (0.40%) |
- ALFAKHERA 5.74 -0.02 (-0.35%) |
- ACADEMY OF LEARNING 8.91 0.31 (3.60%) |
- FOOD GATE 57.00 0.00 (0.00%) |
- GHIDA ALSULTAN 45.00 0.00 (0.00%) |
- ARMAH 87.50 -0.30 (-0.34%) |
- ALMOHAFAZA FOR EDUCATION 24.00 0.02 (0.08%) |
- HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
- ARABICA STAR 57.60 0.00 (0.00%) |
- LAMASAT 6.94 0.00 (0.00%) |
- RATIO 9.30 -0.09 (-0.96%) |
- FUTURE VISION 6.54 -0.02 (-0.30%) |
- MUFEED 61.90 1.40 (2.31%) |
- ALHASOOB 49.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.75 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.00 -1.50 (-9.09%) |
- FAD 79.10 -3.10 (-3.77%) |
- ALBABTAIN FOOD 37.00 -0.45 (-1.20%) |
- ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
- FESH FASH 11.58 -0.38 (-3.18%) |
- ALJOUF WATER 1.78 0.01 (0.56%) |
- FADECO 76.90 6.60 (9.39%) |
- LEEN ALKHAIR 19.40 0.42 (2.21%) |
- NOFOTH 24.00 0.58 (2.48%) |
- BALADY 275.00 9.00 (3.38%) |
- HORIZON FOOD 34.80 0.00 (0.00%) |
- SAMA WATER 2.93 0.00 (0.00%) |
- SMC 14.30 0.08 (0.56%) |
- MOBI INDUSTRY 14.00 0.00 (0.00%) |
- IOUD 47.85 -0.10 (-0.21%) |
- CMCER 6.30 0.20 (3.28%) |
- AME 119.40 0.20 (0.17%) |
- TIBBIYAH 31.50 0.50 (1.61%) |
- FUTURE CARE 4.69 -0.61 (-11.51%) |
- NABA ALSAHA 65.90 -0.10 (-0.15%) |
- ALRAZI 43.00 -1.40 (-3.15%) |
- PRO MEDEX 95.00 0.00 (0.00%) |
- LANA 28.90 -0.15 (-0.52%) |
- ALMODAWAT 17.76 -0.18 (-1.00%) |
- QOMEL 53.00 -1.50 (-2.75%) |
- MIRAL 116.00 -0.20 (-0.17%) |
- JANA 17.00 -0.80 (-4.49%) |
- BALSM MEDICAL 73.90 -2.10 (-2.76%) |
- SMILE CARE 5.64 -0.18 (-3.09%) |
- TMC 20.60 -0.30 (-1.44%) |
- MULKIA 43.25 -0.85 (-1.93%) |
- OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 20.14 -0.74 (-3.54%) |
- AICTEC 3.07 0.00 (0.00%) |
- AZM 28.80 -1.00 (-3.36%) |
- NASEEJ TECH 50.00 -1.00 (-1.96%) |
- NETWORKERS 69.50 -0.80 (-1.14%) |
- SURE 84.60 2.30 (2.79%) |
- EDARAT 532.00 2.00 (0.38%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 33.40 -1.60 (-4.57%) |
- WSM 37.00 0.00 (0.00%) |
- PURITY 20.48 -0.02 (-0.10%) |
- NGDC 41.00 -1.60 (-3.76%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 23.20 -2.40 (-9.37%) |
- LADUN 3.55 0.06 (1.72%) |
- VIEW 6.90 -0.12 (-1.71%) |
- FIRST AVENUE 8.60 -0.20 (-2.27%) |
07 May
03:24 PM
Market Status
-
TASI11,398.74-35.34 (-0.31%)
-
MT301,455.78-1.94 (-0.13%)
-
NomuC27,777.71-175.08 (-0.63%)
-
Sukuk911.16-0.47 (-0.05%)
My Watchlist
Search
07
May
Market Status