Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,710.24

135.97 (1.29%)

Open - 10,587.63

Prev. Close - 10,574.27

225 Gainers

20 Losers

Main Market Watch
MT30

1,377.63

15.83 (1.16%)

Open - 1,363.85

Prev. Close - 1,377.63
NomuC

26,358.07

209.38 (0.80%)

Open - 26,158.55

Prev. Close - 26,148.69

52 Gainers

29 Losers

Parallel Market Watch
Sukuk

911.27

-0.44 (-0.05%)

Open - 911.71

Prev. Close - 911.71

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.84 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 9.35 0.05 (0.54%) |
ALKHABEER INCOME 2030 7.56 0.00 (0.00%) |
SEDCO MULTI ASSET 6.11 0.08 (1.33%) |
SARCO 57.60 1.60 (2.86%) |
SAUDI ARAMCO 24.74 -0.08 (-0.32%) |
PETRO RABIGH 6.70 0.10 (1.52%) |
ARABIAN DRILLING 73.70 0.70 (0.96%) |
ADES 12.26 0.06 (0.49%) |
BAHRI 30.30 0.30 (1.00%) |
ALDREES 120.00 3.00 (2.56%) |
TAKWEEN 7.37 0.16 (2.22%) |
MEPCO 25.60 0.30 (1.19%) |
BCI 25.40 0.25 (0.99%) |
MAADEN 48.55 1.30 (2.75%) |
ASLAK 21.50 0.50 (2.38%) |
ALYAMAMAH STEEL 28.95 0.75 (2.66%) |
SSP 51.40 1.45 (2.90%) |
EAST PIPES 117.40 7.00 (6.34%) |
AMAK 57.80 0.30 (0.52%) |
UCIC 35.25 1.30 (3.83%) |
CHEMANOL 12.42 0.04 (0.32%) |
SABIC 54.90 0.60 (1.11%) |
SABIC AGRI-NUTRIENTS 109.20 2.40 (2.25%) |
TASNEE 9.14 0.16 (1.78%) |
NGC 19.52 1.38 (7.61%) |
ZOUJAJ 42.60 0.80 (1.91%) |
ALUJAIN 36.10 -0.15 (-0.41%) |
FIPCO 32.25 0.65 (2.06%) |
APC 5.79 0.08 (1.40%) |
NAMA CHEMICALS 26.10 0.00 (0.00%) |
MAADANIYAH 13.26 0.36 (2.79%) |
LUBEREF 96.30 1.50 (1.58%) |
ZAMIL INDUST 39.05 1.05 (2.76%) |
SIIG 16.70 -0.12 (-0.71%) |
YANSAB 28.90 0.10 (0.35%) |
SPM 63.10 3.10 (5.17%) |
SIPCHEM 19.06 -0.02 (-0.10%) |
ADVANCED 29.15 0.80 (2.82%) |
SAUDI KAYAN 4.51 0.02 (0.45%) |
SVCP 27.20 0.35 (1.30%) |
NAJRAN CEMENT 7.88 0.03 (0.38%) |
CITY CEMENT 16.30 0.14 (0.87%) |
NORTHERN CEMENT 7.51 0.04 (0.54%) |
UACC 15.66 0.00 (0.00%) |
OASIS 24.78 0.28 (1.14%) |
ALKATHIRI 1.97 0.04 (2.07%) |
ACC 22.76 0.34 (1.52%) |
YC 33.00 0.60 (1.85%) |
SAUDI CEMENT 38.85 0.10 (0.26%) |
QACCO 49.65 0.50 (1.02%) |
SPCC 27.40 0.05 (0.18%) |
YCC 19.80 0.24 (1.23%) |
EPCCO 29.50 -0.35 (-1.17%) |
TCC 10.34 0.18 (1.77%) |
JOUF CEMENT 7.64 -0.01 (-0.13%) |
RIYADH CEMENT 31.40 0.00 (0.00%) |
ASTRA INDUSTRIAL 145.00 2.00 (1.40%) |
SHAKER 25.80 0.60 (2.38%) |
BAWAN 48.50 0.90 (1.89%) |
EIC 7.53 0.29 (4.01%) |
SAUDI CERAMICS 26.70 1.10 (4.30%) |
SAUDI CABLE 138.80 7.00 (5.31%) |
AMIANTIT 19.24 0.64 (3.44%) |
ALBABTAIN 50.60 1.55 (3.16%) |
MESC 30.30 1.10 (3.77%) |
BATIC 2.13 0.09 (4.41%) |
SIECO 2.04 0.05 (2.51%) |
ALOMRAN 26.60 0.85 (3.30%) |
RIYADH CABLES 136.00 4.00 (3.03%) |
TALCO 41.70 1.05 (2.58%) |
RAOOM 62.10 2.40 (4.02%) |
MAHARAH 4.70 0.16 (3.52%) |
SADR 2.83 0.05 (1.80%) |
ALMAWARID 135.00 2.00 (1.50%) |
SMASCO 5.68 0.07 (1.25%) |
TAMKEEN 51.70 0.50 (0.98%) |
SPPC 10.02 0.21 (2.14%) |
CATRION 113.20 2.60 (2.35%) |
SISCO HOLDING 25.30 -0.80 (-3.07%) |
SGS 46.40 1.40 (3.11%) |
SAPTCO 12.88 0.46 (3.70%) |
BUDGET SAUDI 68.20 2.20 (3.33%) |
THEEB 63.80 0.30 (0.47%) |
LUMI 56.90 2.50 (4.60%) |
SAL 170.00 2.60 (1.55%) |
FLYNAS 74.30 0.10 (0.13%) |
NASEEJ 78.30 4.80 (6.53%) |
SIDC 24.78 0.54 (2.23%) |
ARTEX 12.12 0.18 (1.51%) |
LAZURDE 12.54 0.24 (1.95%) |
ALASEEL 3.91 0.09 (2.36%) |
FITAIHI GROUP 3.20 0.09 (2.89%) |
SEERA 24.08 0.60 (2.56%) |
BAAN 1.94 0.06 (3.19%) |
LEEJAM SPORTS 119.60 1.20 (1.01%) |
TECO 0.73 0.00 (0.00%) |
ALKHALEEJ TRNG 23.60 0.44 (1.90%) |
NCLE 144.20 0.20 (0.14%) |
ATAA 60.40 -0.40 (-0.66%) |
HERFY FOODS 20.44 0.22 (1.09%) |
RAYDAN 12.82 0.18 (1.42%) |
DWF 97.20 2.60 (2.75%) |
ALAMAR 53.90 0.40 (0.75%) |
AMERICANA 2.18 0.14 (6.86%) |
BURGERIZZR 15.38 0.28 (1.85%) |
JAHEZ 25.05 0.69 (2.83%) |
TAPRCO 15.60 0.20 (1.30%) |
ALARABIA 95.00 1.70 (1.82%) |
MBC GROUP 33.15 0.65 (2.00%) |
SRMG 168.20 5.20 (3.19%) |
EXTRA 84.10 -0.20 (-0.24%) |
SACO 26.55 0.25 (0.95%) |
SASCO 56.40 1.80 (3.30%) |
BAAZEEM 5.26 0.08 (1.54%) |
JARIR 12.22 0.08 (0.66%) |
ABO MOATI 34.00 1.05 (3.19%) |
ALSAIF GALLERY 6.97 0.17 (2.50%) |
NICE ONE 29.45 0.65 (2.26%) |
CENOMI RETAIL 18.80 0.20 (1.08%) |
A.OTHAIM MARKET 7.68 0.04 (0.52%) |
FARM SUPERSTORES 15.64 0.34 (2.22%) |
ANAAM HOLDING 14.56 0.42 (2.97%) |
THIMAR 35.00 1.20 (3.55%) |
BINDAWOOD 5.71 0.11 (1.96%) |
ALMUNAJEM 65.90 1.80 (2.81%) |
ALDAWAA 75.00 1.30 (1.76%) |
NAHDI 125.80 2.20 (1.78%) |
SAVOLA GROUP 26.65 0.15 (0.57%) |
WAFRAH 26.80 0.85 (3.28%) |
SADAFCO 264.60 3.60 (1.38%) |
ALMARAI 50.10 1.30 (2.66%) |
TANMIAH 90.60 1.80 (2.03%) |
NAQI 51.50 0.60 (1.18%) |
FIRST MILLS 51.20 0.50 (0.99%) |
MODERN MILLS 30.10 0.30 (1.01%) |
ARABIAN MILLS 39.30 0.70 (1.81%) |
FOURTH MILLING 3.63 0.09 (2.54%) |
ENTAJ 41.50 1.95 (4.93%) |
SINAD HOLDING 9.98 0.25 (2.57%) |
HB 39.45 1.35 (3.54%) |
NADEC 19.78 0.56 (2.91%) |
GACO 15.84 0.04 (0.25%) |
TADCO 10.20 0.21 (2.10%) |
SFICO 92.60 3.40 (3.81%) |
SHARQIYAH DEV 14.96 0.32 (2.19%) |
ALJOUF 41.50 0.00 (0.00%) |
JAZADCO 10.40 0.24 (2.36%) |
ALMAJED OUD 142.80 -0.20 (-0.14%) |
AYYAN 12.26 0.18 (1.49%) |
CHEMICAL 6.40 0.16 (2.56%) |
MOUWASAT 71.10 0.80 (1.14%) |
DALLAH HEALTH 116.20 1.20 (1.04%) |
CARE 154.40 -0.40 (-0.26%) |
ALHAMMADI 36.55 0.95 (2.67%) |
SAUDI GERMAN HEALTH 50.80 0.30 (0.59%) |
SULAIMAN ALHABIB 250.80 1.00 (0.40%) |
EQUIPMENT HOUSE 34.55 1.05 (3.13%) |
FAKEEH CARE 39.25 1.50 (3.97%) |
ALMOOSA 156.00 0.00 (0.00%) |
SPIMACO 23.78 0.90 (3.93%) |
JAMJOOM PHARMA 164.20 7.20 (4.59%) |
AVALON PHARMA 117.20 3.60 (3.17%) |
RIBL 27.00 0.05 (0.19%) |
BJAZ 12.34 0.26 (2.15%) |
SAIB 14.10 0.08 (0.57%) |
BSF 16.80 0.20 (1.20%) |
SAB 31.60 0.35 (1.12%) |
ANB 20.74 0.14 (0.68%) |
ALRAJHI 91.50 1.40 (1.55%) |
ALBILAD 24.80 1.04 (4.38%) |
ALINMA 25.50 0.15 (0.59%) |
SNB 34.20 0.50 (1.48%) |
TADAWUL GROUP 162.80 2.60 (1.62%) |
AMLAK 10.36 0.14 (1.37%) |
SHL 16.32 0.32 (2.00%) |
SAIC 26.50 1.50 (6.00%) |
NAYIFAT 12.06 0.06 (0.50%) |
MRNA 11.26 -0.02 (-0.18%) |
TASHEEL 155.00 0.60 (0.39%) |
DERAYAH 25.70 1.08 (4.39%) |
ALBAHA 3.30 0.11 (3.45%) |
KINGDOM 8.15 0.20 (2.52%) |
TAWUNIYA 143.60 3.80 (2.72%) |
JAZIRA TAKAFUL 12.60 0.38 (3.11%) |
MALATH INSURANCE 12.88 0.48 (3.87%) |
MEDGULF 17.16 0.40 (2.39%) |
MUTAKAMELA 14.34 0.30 (2.14%) |
SALAMA 12.30 0.48 (4.06%) |
WALAA 16.04 0.42 (2.69%) |
ARABIAN SHIELD 14.66 0.36 (2.52%) |
SAICO 14.60 0.44 (3.11%) |
GULF UNION ALAHLIA 13.62 0.10 (0.74%) |
ACIG 11.56 0.00 (0.00%) |
AICC 11.04 0.24 (2.22%) |
ALETIHAD 12.82 0.34 (2.72%) |
ALSAGR INSURANCE 13.06 0.70 (5.66%) |
UCA 6.92 0.17 (2.52%) |
SAUDI RE 45.55 2.55 (5.93%) |
BUPA ARABIA 171.00 4.20 (2.52%) |
ALRAJHI TAKAFUL 113.00 9.20 (8.86%) |
CHUBB 32.50 1.20 (3.83%) |
GIG 24.10 0.64 (2.73%) |
GULF GENERAL 5.72 0.25 (4.57%) |
BURUJ 15.58 0.28 (1.83%) |
LIVA 12.12 0.50 (4.30%) |
WATANIYA 16.24 0.54 (3.44%) |
AMANA INSURANCE 8.19 0.40 (5.13%) |
ENAYA 9.18 0.38 (4.32%) |
RASAN 79.50 1.60 (2.05%) |
MIS 127.00 1.00 (0.79%) |
ARAB SEA 5.00 0.03 (0.60%) |
SOLUTIONS 248.60 4.80 (1.97%) |
ELM 920.00 0.00 (0.00%) |
2P 10.40 0.32 (3.17%) |
STC 42.10 0.40 (0.96%) |
ETIHAD ETISALAT 56.90 -0.10 (-0.18%) |
ZAIN KSA 10.28 0.08 (0.78%) |
GO TELECOM 93.10 0.90 (0.98%) |
GASCO 73.70 -0.20 (-0.27%) |
AWPT 137.00 1.00 (0.74%) |
ACWA POWER 242.00 5.80 (2.46%) |
MARAFIQ 40.80 1.25 (3.16%) |
MIAHONA 22.56 0.86 (3.96%) |
SAUDI ELECTRICITY 14.00 0.04 (0.29%) |
RIYAD REIT 5.06 0.00 (0.00%) |
ALJAZIRA REIT 13.30 0.02 (0.15%) |
JADWA REIT ALHARAMAIN 5.23 -0.02 (-0.38%) |
TALEEM REIT 9.38 -0.01 (-0.11%) |
AL MAATHER REIT 9.10 0.07 (0.78%) |
MUSHARAKA REIT 4.07 0.06 (1.50%) |
MULKIA REIT 4.62 -0.01 (-0.22%) |
SICO SAUDI REIT 4.09 0.03 (0.74%) |
ALAHLI REIT 1 6.85 0.04 (0.59%) |
DERAYAH REIT 5.44 0.00 (0.00%) |
Al RAJHI REIT 8.26 0.07 (0.85%) |
JADWA REIT SAUDI 10.00 0.02 (0.20%) |
SEDCO CAPITAL REIT 6.75 0.03 (0.45%) |
ALINMA RETAIL REIT 4.42 0.03 (0.68%) |
MEFIC REIT 3.60 0.04 (1.12%) |
BONYAN REIT 8.94 -0.03 (-0.33%) |
ALKHABEER REIT 5.59 0.03 (0.54%) |
ALINMA HOSPITALITY REIT 8.20 0.07 (0.86%) |
ALISTITHMAR REIT 8.12 -0.13 (-1.58%) |
ALAKARIA 19.22 0.28 (1.48%) |
TAIBA 37.05 0.45 (1.23%) |
MCDC 87.80 2.10 (2.45%) |
ARDCO 32.65 0.25 (0.77%) |
EMAAR EC 12.28 0.34 (2.85%) |
RED SEA 38.60 3.50 (9.97%) |
JABAL OMAR 19.06 0.20 (1.06%) |
DAR ALARKAN 18.50 0.24 (1.31%) |
KEC 12.86 -0.12 (-0.92%) |
ALANDALUS 20.80 0.12 (0.58%) |
CENOMI CENTERS 18.68 0.20 (1.08%) |
RETAL 13.56 0.54 (4.15%) |
SUMOU 36.45 0.75 (2.10%) |
BANAN 4.52 0.09 (2.03%) |
MASAR 22.46 0.26 (1.17%) |
WATANI STEEL 2.04 0.01 (0.49%) |
ALNAQOOL 34.60 -2.35 (-6.36%) |
GROUP FIVE 26.45 0.45 (1.73%) |
AQASEEM 7.61 0.02 (0.26%) |
APICO 39.85 0.00 (0.00%) |
SAUDI TOP 7.31 0.36 (5.18%) |
MOLAN 2.51 -0.06 (-2.33%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 71.00 0.00 (0.00%) |
LIME INDUSTRIES 13.00 0.60 (4.84%) |
MARBLE DESIGN 6.85 0.00 (0.00%) |
PAPER HOME 137.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 46.30 -0.20 (-0.43%) |
UNITED MINING 40.00 3.00 (8.11%) |
RIYADH STEEL 1.61 0.00 (0.00%) |
TAQAT 10.60 0.26 (2.51%) |
ALRASHEED 113.00 7.60 (7.21%) |
NEFT ALSHARQ 3.81 -0.03 (-0.78%) |
ASG 55.00 0.50 (0.92%) |
NAAS PETROL 53.80 8.85 (19.69%) |
ALBATTAL FACTORY 37.50 -0.20 (-0.53%) |
HKC 40.70 -0.15 (-0.37%) |
NBM 149.20 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.40 0.03 (0.89%) |
GAS 14.64 -0.38 (-2.53%) |
OBEIKAN GLASS 28.25 0.30 (1.07%) |
SPC 41.90 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.75 0.12 (3.31%) |
WAJA 7.15 0.01 (0.14%) |
MAYAR 2.64 0.00 (0.00%) |
ALMUNEEF 6.55 0.00 (0.00%) |
ATLAS ELEVATORS 17.60 0.00 (0.00%) |
UFG 45.00 0.00 (0.00%) |
ALSHEHILI METAL 72.40 -3.60 (-4.74%) |
SERVICE EQUIPMENT 65.60 0.10 (0.15%) |
ANMAT 11.10 -0.50 (-4.31%) |
TADWEEER 7.85 -0.24 (-2.97%) |
ALDAWLIAH 5.99 -0.11 (-1.80%) |
TAM DEVELOPMENT 133.60 3.60 (2.77%) |
CLEAN LIFE 102.20 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.10 3.60 (3.98%) |
THARWAH 46.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 55.40 1.40 (2.59%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.34 0.04 (0.25%) |
DRC 47.20 0.20 (0.43%) |
ITMAM 15.90 0.40 (2.58%) |
MUNAWLA 50.60 0.00 (0.00%) |
DAR ALMARKABAH 2.69 -0.10 (-3.58%) |
RIYAL 25.45 0.00 (0.00%) |
ALFAKHERA 5.50 0.10 (1.85%) |
ACADEMY OF LEARNING 9.07 0.47 (5.47%) |
FOOD GATE 55.10 0.00 (0.00%) |
GHIDA ALSULTAN 39.00 0.00 (0.00%) |
ARMAH 85.70 0.20 (0.23%) |
ALMOHAFAZA FOR EDUCATION 23.00 1.00 (4.55%) |
HORIZON EDUCATIONAL 72.00 0.00 (0.00%) |
ARABICA STAR 52.70 0.00 (0.00%) |
LAMASAT 6.70 0.10 (1.52%) |
RATIO 8.75 -0.15 (-1.69%) |
FUTURE VISION 5.80 0.08 (1.40%) |
ALKUZAMA 86.20 0.10 (0.12%) |
MUFEED 55.50 -0.40 (-0.72%) |
TIME 62.10 0.10 (0.16%) |
ALHASOOB 43.00 -0.55 (-1.26%) |
AMWAJ INTERNATIONAL 35.85 0.00 (0.00%) |
KNOWLEDGE TOWER 14.02 0.02 (0.14%) |
FAD 71.40 0.00 (0.00%) |
ALBABTAIN FOOD 36.50 0.90 (2.53%) |
ALMUJTAMA MEDICAL 31.00 0.00 (0.00%) |
FESH FASH 10.52 0.02 (0.19%) |
ALJOUF WATER 1.37 -0.03 (-2.14%) |
FADECO 66.50 4.00 (6.40%) |
LEEN ALKHAIR 21.00 0.00 (0.00%) |
NOFOTH 12.14 -0.16 (-1.30%) |
BALADY 200.20 17.20 (9.40%) |
HORIZON FOOD 29.55 0.00 (0.00%) |
SAMA WATER 2.35 -0.14 (-5.62%) |
SMC 13.50 0.20 (1.50%) |
MOBI INDUSTRY 12.02 0.02 (0.17%) |
IOUD 34.75 -0.40 (-1.14%) |
DKHOUN 88.10 0.20 (0.23%) |
CMCER 6.73 -0.02 (-0.30%) |
AME 116.00 -2.00 (-1.69%) |
TIBBIYAH 33.20 0.00 (0.00%) |
FUTURE CARE 2.46 -0.01 (-0.40%) |
NABA ALSAHA 65.90 1.30 (2.01%) |
ALRAZI 41.00 1.00 (2.50%) |
PRO MEDEX 85.00 -2.00 (-2.30%) |
LANA 36.50 0.00 (0.00%) |
ALMODAWAT 17.80 0.24 (1.37%) |
QOMEL 51.30 0.70 (1.38%) |
MIRAL 101.00 0.00 (0.00%) |
JANA 13.20 0.00 (0.00%) |
BALSM MEDICAL 73.00 0.00 (0.00%) |
SMILE CARE 4.74 0.11 (2.38%) |
TMC 18.86 1.06 (5.96%) |
MULKIA 44.65 0.00 (0.00%) |
OSOOL AND BAKHEET 30.35 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 10.72 0.00 (0.00%) |
AICTEC 2.70 -0.15 (-5.26%) |
AZM 28.45 1.15 (4.21%) |
NASEEJ TECH 45.00 0.00 (0.00%) |
NETWORKERS 68.00 0.70 (1.04%) |
SURE 81.30 0.50 (0.62%) |
EDARAT 234.00 -4.40 (-1.85%) |
ALQEMAM 84.60 1.50 (1.81%) |
KNOWLEDGENET 29.00 2.00 (7.41%) |
WSM 32.00 0.00 (0.00%) |
PURITY 21.40 -0.20 (-0.93%) |
AXELERATED SOLUTIONS 26.00 -1.05 (-3.88%) |
NGDC 39.05 0.00 (0.00%) |
ALWAHA REIT 13.00 0.00 (0.00%) |
ENMA ALRAWABI 21.88 -0.12 (-0.55%) |
LADUN 3.70 0.05 (1.37%) |
VIEW 6.56 0.00 (0.00%) |
FIRST AVENUE 9.50 0.25 (2.70%) |
ADEER 94.00 1.00 (1.08%) |
ASAS MAKEEN 94.60 3.30 (3.61%) |
HAWYIA 13.26 -0.76 (-5.42%) |

24 Jun 06:38 AM

Market Status

TASI

10,710.24

135.97 (1.29%)
MT30

1,377.63

15.83 (1.16%)
NomuC

26,358.07

209.38 (0.80%)
Sukuk

911.27

-0.44 (-0.05%)

My Watchlist

العربية

24 Jun

Market Status

Web Content Viewer

12/06/2024

Saudi Exchange Announces the Listing of “Rasan Information Technology Co.”

Saudi Exchange announces the listing and trading shares of “Rasan Information Technology Co.” on the Main Market on Thursday 13/06/2024, with the symbol 8313 and ISIN Code SA162GIK1SH5, with +/- 30% daily price fluctuation limits and +/- 10% static price fluctuation limits.

These fluctuation limits will be applied during the first three days of listing, and from the fourth trading day onwards, the daily price fluctuation limits will revert to +/- 10% and the static price fluctuation limits will no longer apply.

For more information about “Rasan Information Technology Co.”, please (click here) to review the prospectus.

Back to Market News

Complementary Content

${loading}