- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,351.51-12.60 (-0.11%)
-
1,452.380.37 (0.03%)Open - 1,458.42Prev. Close - 1,452.01
-
27,481.36-450.13 (-1.61%)
-
914.272.90 (0.32%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.98 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 8.70 -0.08 (-0.91%) |
- ALKHABEER INCOME 2030 7.65 0.04 (0.53%) |
- SEDCO MULTI ASSET 6.03 0.00 (0.00%) |
- SARCO 59.00 0.10 (0.17%) |
- SAUDI ARAMCO 24.98 0.14 (0.56%) |
- PETRO RABIGH 6.80 -0.04 (-0.58%) |
- ARABIAN DRILLING 82.90 -0.60 (-0.72%) |
- ADES 14.78 -0.12 (-0.81%) |
- BAHRI 29.55 -0.35 (-1.17%) |
- ALDREES 128.20 1.80 (1.42%) |
- TAKWEEN 8.43 0.03 (0.36%) |
- MEPCO 25.90 -0.45 (-1.71%) |
- BCI 27.55 -0.40 (-1.43%) |
- MAADEN 50.60 -0.10 (-0.20%) |
- ASLAK 23.86 -0.04 (-0.17%) |
- ALYAMAMAH STEEL 32.50 -0.60 (-1.81%) |
- SSP 53.80 -0.50 (-0.92%) |
- EAST PIPES 129.40 1.00 (0.78%) |
- AMAK 57.80 -0.40 (-0.69%) |
- CHEMANOL 12.08 -0.02 (-0.17%) |
- SABIC 58.60 -0.20 (-0.34%) |
- SABIC AGRI-NUTRIENTS 96.50 -0.40 (-0.41%) |
- TASNEE 9.50 0.19 (2.04%) |
- NGC 19.84 -0.36 (-1.78%) |
- ZOUJAJ 42.35 -0.30 (-0.70%) |
- ALUJAIN 37.70 -0.30 (-0.79%) |
- FIPCO 37.20 0.20 (0.54%) |
- APC 8.83 -0.07 (-0.79%) |
- NAMA CHEMICALS 27.30 -0.15 (-0.55%) |
- MAADANIYAH 14.62 -0.10 (-0.68%) |
- LUBEREF 98.30 -0.20 (-0.20%) |
- ZAMIL INDUST 42.35 -0.15 (-0.35%) |
- SIIG 14.46 0.06 (0.42%) |
- YANSAB 30.55 -0.10 (-0.33%) |
- SPM 69.20 2.30 (3.44%) |
- SIPCHEM 18.18 0.16 (0.89%) |
- ADVANCED 30.60 0.05 (0.16%) |
- SAUDI KAYAN 5.42 0.01 (0.18%) |
- SVCP 32.65 0.25 (0.77%) |
- NAJRAN CEMENT 8.22 -0.03 (-0.36%) |
- CITY CEMENT 19.36 -0.04 (-0.21%) |
- NORTHERN CEMENT 8.40 0.04 (0.48%) |
- UACC 17.26 0.02 (0.12%) |
- OASIS 27.10 0.05 (0.18%) |
- ALKATHIRI 2.21 0.01 (0.45%) |
- ACC 23.96 0.04 (0.17%) |
- YC 35.75 0.30 (0.85%) |
- SAUDI CEMENT 41.55 -0.35 (-0.84%) |
- QACCO 52.10 -0.70 (-1.33%) |
- SPCC 30.90 -0.30 (-0.96%) |
- YCC 20.84 0.00 (0.00%) |
- EPCCO 32.80 0.00 (0.00%) |
- TCC 11.86 0.08 (0.68%) |
- JOUF CEMENT 9.00 -0.20 (-2.17%) |
- RIYADH CEMENT 33.30 0.10 (0.30%) |
- ASTRA INDUSTRIAL 149.20 0.00 (0.00%) |
- SHAKER 27.10 0.15 (0.56%) |
- BAWAN 50.00 -0.50 (-0.99%) |
- EIC 7.15 0.09 (1.27%) |
- SAUDI CERAMICS 28.05 -0.75 (-2.60%) |
- SAUDI CABLE 141.00 4.60 (3.37%) |
- AMIANTIT 22.00 -0.22 (-0.99%) |
- ALBABTAIN 46.20 -1.20 (-2.53%) |
- MESC 33.05 -2.95 (-8.19%) |
- BATIC 2.19 -0.03 (-1.35%) |
- SIECO 2.32 -0.01 (-0.43%) |
- ALOMRAN 31.80 -0.65 (-2.00%) |
- RIYADH CABLES 125.20 -2.40 (-1.88%) |
- TALCO 44.80 -0.25 (-0.55%) |
- RAOOM 68.50 -2.20 (-3.11%) |
- MAHARAH 5.68 0.01 (0.18%) |
- SADR 2.95 0.01 (0.34%) |
- ALMAWARID 143.40 -2.00 (-1.38%) |
- SMASCO 6.29 0.10 (1.62%) |
- TAMKEEN 55.50 2.90 (5.51%) |
- SPPC 12.02 -0.06 (-0.50%) |
- CATRION 121.00 0.80 (0.67%) |
- SISCO HOLDING 29.95 0.85 (2.92%) |
- SGS 48.20 -0.80 (-1.63%) |
- SAPTCO 15.26 -0.34 (-2.18%) |
- BUDGET SAUDI 72.10 -0.70 (-0.96%) |
- THEEB 65.00 -0.20 (-0.31%) |
- LUMI 61.70 -0.30 (-0.48%) |
- SAL 177.80 -1.20 (-0.67%) |
- NASEEJ 82.00 -0.70 (-0.85%) |
- SIDC 28.85 -0.45 (-1.54%) |
- ARTEX 12.52 -0.20 (-1.57%) |
- LAZURDE 12.76 -0.02 (-0.16%) |
- ALASEEL 4.11 0.15 (3.79%) |
- FITAIHI GROUP 4.02 0.00 (0.00%) |
- SEERA 24.24 0.04 (0.17%) |
- BAAN 2.13 0.01 (0.47%) |
- LEEJAM SPORTS 122.60 -2.20 (-1.76%) |
- TECO 0.85 0.01 (1.19%) |
- ALKHALEEJ TRNG 27.50 -0.10 (-0.36%) |
- NCLE 148.40 -1.80 (-1.20%) |
- ATAA 63.00 0.70 (1.12%) |
- HERFY FOODS 24.70 -0.40 (-1.59%) |
- RAYDAN 17.06 0.00 (0.00%) |
- DWF 115.20 2.80 (2.49%) |
- ALAMAR 66.70 0.70 (1.06%) |
- AMERICANA 2.15 0.04 (1.90%) |
- BURGERIZZR 17.10 -0.20 (-1.16%) |
- JAHEZ 25.40 -0.75 (-2.87%) |
- TAPRCO 15.94 -0.08 (-0.50%) |
- ALARABIA 131.80 -1.20 (-0.90%) |
- MBC GROUP 43.05 0.60 (1.41%) |
- SRMG 152.20 -2.80 (-1.81%) |
- EXTRA 91.50 0.60 (0.66%) |
- SACO 30.80 -0.15 (-0.48%) |
- SASCO 60.90 2.70 (4.64%) |
- BAAZEEM 5.97 -0.01 (-0.17%) |
- JARIR 12.44 0.06 (0.48%) |
- ABO MOATI 41.00 0.55 (1.36%) |
- ALSAIF GALLERY 7.16 0.00 (0.00%) |
- NICE ONE 35.55 0.15 (0.42%) |
- CENOMI RETAIL 15.36 -0.64 (-4.00%) |
- A.OTHAIM MARKET 8.68 0.02 (0.23%) |
- FARM SUPERSTORES 19.38 -0.22 (-1.12%) |
- ANAAM HOLDING 16.52 0.02 (0.12%) |
- THIMAR 41.80 -0.35 (-0.83%) |
- BINDAWOOD 6.19 0.01 (0.16%) |
- ALMUNAJEM 73.30 -3.70 (-4.81%) |
- ALDAWAA 80.20 -1.00 (-1.23%) |
- NAHDI 120.00 -1.00 (-0.83%) |
- SAVOLA GROUP 27.60 -0.50 (-1.78%) |
- WAFRAH 30.00 -0.35 (-1.15%) |
- SADAFCO 292.60 -2.40 (-0.81%) |
- ALMARAI 51.90 0.40 (0.78%) |
- TANMIAH 102.40 -3.40 (-3.21%) |
- NAQI 54.20 0.60 (1.12%) |
- FIRST MILLS 56.10 0.20 (0.36%) |
- MODERN MILLS 36.60 -0.10 (-0.27%) |
- ARABIAN MILLS 44.65 1.05 (2.41%) |
- FOURTH MILLING 3.84 0.00 (0.00%) |
- ENTAJ 48.00 -1.20 (-2.44%) |
- SINAD HOLDING 11.64 0.00 (0.00%) |
- HB 46.35 -1.00 (-2.11%) |
- NADEC 21.02 -0.18 (-0.85%) |
- GACO 16.98 -0.04 (-0.23%) |
- TADCO 11.54 0.04 (0.35%) |
- SFICO 109.20 2.60 (2.44%) |
- SHARQIYAH DEV 17.34 -0.18 (-1.03%) |
- ALJOUF 46.80 -0.30 (-0.64%) |
- JAZADCO 11.42 -0.04 (-0.35%) |
- ALMAJED OUD 135.40 6.40 (4.96%) |
- AYYAN 14.88 -0.10 (-0.67%) |
- CHEMICAL 8.26 -0.71 (-7.92%) |
- MOUWASAT 79.80 3.40 (4.45%) |
- DALLAH HEALTH 118.80 0.20 (0.17%) |
- CARE 146.80 4.80 (3.38%) |
- ALHAMMADI 39.00 0.30 (0.78%) |
- SAUDI GERMAN HEALTH 63.90 -0.50 (-0.78%) |
- SULAIMAN ALHABIB 271.00 1.60 (0.59%) |
- EQUIPMENT HOUSE 39.60 0.25 (0.64%) |
- FAKEEH CARE 45.05 -0.05 (-0.11%) |
- ALMOOSA 164.40 -1.80 (-1.08%) |
- SPIMACO 25.75 -0.05 (-0.19%) |
- JAMJOOM PHARMA 170.40 0.40 (0.24%) |
- AVALON PHARMA 125.00 -1.00 (-0.79%) |
- RIBL 29.25 0.15 (0.52%) |
- BJAZ 13.24 0.02 (0.15%) |
- SAIB 14.86 -0.02 (-0.13%) |
- BSF 17.74 -0.10 (-0.56%) |
- SAB 34.20 -0.30 (-0.87%) |
- ANB 21.74 0.08 (0.37%) |
- ALRAJHI 96.50 0.00 (0.00%) |
- ALBILAD 27.50 -0.10 (-0.36%) |
- ALINMA 28.15 -0.05 (-0.18%) |
- SNB 34.90 -0.25 (-0.71%) |
- TADAWUL GROUP 177.80 -0.80 (-0.45%) |
- AMLAK 11.98 -0.02 (-0.17%) |
- SHL 19.40 1.10 (6.01%) |
- SAIC 28.00 -0.10 (-0.36%) |
- NAYIFAT 12.42 0.12 (0.98%) |
- MRNA 10.78 -0.04 (-0.37%) |
- TASHEEL 170.00 0.00 (0.00%) |
- DERAYAH 28.55 -0.30 (-1.04%) |
- ALBAHA 3.90 0.04 (1.04%) |
- KINGDOM 8.63 0.01 (0.12%) |
- TAWUNIYA 141.20 0.40 (0.28%) |
- JAZIRA TAKAFUL 13.70 0.12 (0.88%) |
- MALATH INSURANCE 13.62 -0.14 (-1.02%) |
- MEDGULF 21.46 -0.12 (-0.56%) |
- MUTAKAMELA 15.80 0.18 (1.15%) |
- SALAMA 13.04 0.12 (0.93%) |
- WALAA 17.86 -0.94 (-5.00%) |
- ARABIAN SHIELD 16.38 -0.06 (-0.36%) |
- SAICO 15.34 0.10 (0.66%) |
- GULF UNION ALAHLIA 14.00 -0.10 (-0.71%) |
- ACIG 13.54 0.40 (3.04%) |
- AICC 12.28 0.06 (0.49%) |
- ALETIHAD 13.68 0.00 (0.00%) |
- ALSAGR INSURANCE 12.88 0.08 (0.63%) |
- UCA 7.70 -0.36 (-4.47%) |
- SAUDI RE 50.80 0.10 (0.20%) |
- BUPA ARABIA 176.40 -1.80 (-1.01%) |
- ALRAJHI TAKAFUL 121.20 -2.20 (-1.78%) |
- CHUBB 38.95 -0.95 (-2.38%) |
- GIG 26.00 0.25 (0.97%) |
- GULF GENERAL 7.54 -0.22 (-2.84%) |
- BURUJ 17.70 -0.30 (-1.67%) |
- LIVA 13.38 -0.14 (-1.04%) |
- WATANIYA 18.28 -0.18 (-0.98%) |
- AMANA INSURANCE 8.89 -0.03 (-0.34%) |
- ENAYA 10.00 0.03 (0.30%) |
- RASAN 83.00 0.70 (0.85%) |
- MIS 132.40 0.40 (0.30%) |
- ARAB SEA 5.82 0.04 (0.69%) |
- SOLUTIONS 276.40 2.20 (0.80%) |
- ELM 1,043.00 3.00 (0.29%) |
- 2P 11.38 -0.10 (-0.87%) |
- STC 45.75 0.25 (0.55%) |
- ETIHAD ETISALAT 59.90 1.50 (2.57%) |
- ZAIN KSA 11.22 0.14 (1.26%) |
- GO TELECOM 96.20 1.20 (1.26%) |
- GASCO 81.70 0.50 (0.62%) |
- AWPT 156.80 -1.40 (-0.88%) |
- ACWA POWER 293.80 -5.60 (-1.87%) |
- MARAFIQ 41.95 0.25 (0.60%) |
- MIAHONA 21.90 -0.08 (-0.36%) |
- SAUDI ELECTRICITY 15.04 0.16 (1.08%) |
- RIYAD REIT 5.88 0.02 (0.34%) |
- ALJAZIRA REIT 14.48 -0.02 (-0.14%) |
- JADWA REIT ALHARAMAIN 6.06 -0.02 (-0.33%) |
- TALEEM REIT 10.08 -0.04 (-0.40%) |
- AL MAATHER REIT 9.13 -0.07 (-0.76%) |
- MUSHARAKA REIT 4.49 0.09 (2.05%) |
- MULKIA REIT 4.93 0.00 (0.00%) |
- SICO SAUDI REIT 4.42 0.29 (7.02%) |
- ALAHLI REIT 1 6.92 0.00 (0.00%) |
- DERAYAH REIT 5.59 0.03 (0.54%) |
- Al RAJHI REIT 8.32 -0.08 (-0.95%) |
- JADWA REIT SAUDI 10.28 0.02 (0.19%) |
- SEDCO CAPITAL REIT 6.89 -0.02 (-0.29%) |
- ALINMA RETAIL REIT 4.61 -0.04 (-0.86%) |
- MEFIC REIT 3.93 0.06 (1.55%) |
- BONYAN REIT 9.32 -0.01 (-0.11%) |
- ALKHABEER REIT 5.89 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.16 -0.04 (-0.49%) |
- ALISTITHMAR REIT 9.07 -0.04 (-0.44%) |
- ALAKARIA 22.60 0.32 (1.44%) |
- TAIBA 44.05 0.80 (1.85%) |
- MCDC 108.40 -1.60 (-1.45%) |
- ARDCO 33.00 0.50 (1.54%) |
- EMAAR EC 13.40 -0.18 (-1.33%) |
- RED SEA 41.70 -0.30 (-0.71%) |
- JABAL OMAR 23.98 -1.17 (-4.65%) |
- DAR ALARKAN 20.78 -0.34 (-1.61%) |
- KEC 15.44 -0.14 (-0.90%) |
- ALANDALUS 20.82 -0.02 (-0.10%) |
- CENOMI CENTERS 20.00 -0.06 (-0.30%) |
- RETAL 16.86 0.18 (1.08%) |
- SUMOU 43.10 -0.80 (-1.82%) |
- BANAN 5.03 -0.06 (-1.18%) |
- MASAR 23.66 -0.14 (-0.59%) |
- WATANI STEEL 2.09 0.00 (0.00%) |
- ALNAQOOL 34.55 -0.45 (-1.28%) |
- GROUP FIVE 30.50 -0.05 (-0.16%) |
- AQASEEM 7.79 -0.15 (-1.89%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 7.01 0.00 (0.00%) |
- MOLAN 2.87 -0.08 (-2.78%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.10 -0.12 (-0.98%) |
- MARBLE DESIGN 67.80 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 44.55 -0.10 (-0.23%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.88 0.00 (0.00%) |
- TAQAT 10.08 -0.70 (-6.54%) |
- ALRASHEED 106.00 0.00 (0.00%) |
- NEFT ALSHARQ 0.00 0.00 (0.00%) |
- ASG 57.20 0.80 (1.42%) |
- NAAS PETROL 59.50 0.00 (0.00%) |
- ALBATTAL FACTORY 40.90 -0.55 (-1.33%) |
- HKC 0.00 0.00 (0.00%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.01 -0.02 (-0.66%) |
- GAS 15.50 -0.30 (-1.90%) |
- OBEIKAN GLASS 31.75 0.45 (1.44%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.14 -0.01 (-0.24%) |
- WAJA 7.33 -0.02 (-0.27%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 0.00 0.00 (0.00%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 40.60 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 73.00 2.20 (3.03%) |
- TADWEEER 7.10 0.10 (1.43%) |
- ALDAWLIAH 6.09 0.00 (0.00%) |
- TAM DEVELOPMENT 170.00 0.00 (0.00%) |
- CLEAN LIFE 103.00 0.00 (0.00%) |
- PAN GULF 23.94 1.34 (5.93%) |
- LEAF 94.10 2.00 (2.17%) |
- THARWAH 45.75 -0.25 (-0.54%) |
- ALASHGHAL ALMOYSRA 56.90 -0.10 (-0.18%) |
- SHALFA 73.40 0.30 (0.41%) |
- MULTI BUSINESS 16.02 -1.26 (-7.28%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 17.90 0.00 (0.00%) |
- MUNAWLA 52.20 -4.90 (-8.58%) |
- DAR ALMARKABAH 2.76 -0.11 (-3.83%) |
- RIYAL 24.10 0.00 (0.00%) |
- ALFAKHERA 5.76 0.00 (0.00%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 61.40 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 85.40 -2.00 (-2.29%) |
- ALMOHAFAZA FOR EDUCATION 25.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 57.00 1.50 (2.61%) |
- LAMASAT 6.71 -0.04 (-0.59%) |
- RATIO 9.25 0.01 (0.11%) |
- FUTURE VISION 6.31 -0.26 (-3.94%) |
- MUFEED 56.00 -2.00 (-3.45%) |
- ALHASOOB 49.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.00 0.50 (3.23%) |
- FAD 81.30 1.80 (2.28%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 11.94 0.44 (3.83%) |
- ALJOUF WATER 1.81 0.15 (8.82%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.02 -0.28 (-1.15%) |
- BALADY 196.80 -82.20 (-29.46%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.90 -0.06 (-2.03%) |
- SMC 14.68 0.00 (0.00%) |
- MOBI INDUSTRY 13.90 0.04 (0.29%) |
- IOUD 47.00 -1.00 (-2.08%) |
- CMCER 6.59 0.26 (4.11%) |
- AME 118.40 -2.00 (-1.69%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 4.42 -0.13 (-2.86%) |
- NABA ALSAHA 65.00 -0.10 (-0.15%) |
- ALRAZI 40.00 -3.90 (-8.88%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 27.70 -1.75 (-5.94%) |
- ALMODAWAT 17.94 -0.24 (-1.32%) |
- QOMEL 52.50 1.00 (1.92%) |
- MIRAL 115.00 -4.00 (-3.48%) |
- JANA 16.76 -0.28 (-1.66%) |
- BALSM MEDICAL 76.20 2.80 (3.81%) |
- SMILE CARE 5.65 0.20 (3.59%) |
- TMC 20.22 0.28 (1.39%) |
- MULKIA 44.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 31.50 -2.50 (-7.35%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 20.90 0.76 (3.77%) |
- AICTEC 3.04 0.00 (0.00%) |
- AZM 29.10 -0.80 (-2.68%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 69.00 -0.50 (-0.72%) |
- SURE 83.00 -1.00 (-1.19%) |
- EDARAT 525.00 -13.00 (-2.42%) |
- ALQEMAM 91.80 -2.20 (-2.42%) |
- KNOWLEDGENET 32.55 -0.80 (-2.42%) |
- WSM 36.20 0.00 (0.00%) |
- PURITY 20.22 0.40 (2.00%) |
- NGDC 40.35 0.00 (0.00%) |
- ALWAHA REIT 14.00 0.00 (0.00%) |
- ENMA ALRAWABI 24.70 0.00 (0.00%) |
- LADUN 3.46 -0.07 (-1.97%) |
- VIEW 7.00 0.04 (0.57%) |
- FIRST AVENUE 8.78 0.00 (0.00%) |
11 May
12:52 PM
Market Status
-
TASI11,351.51-12.60 (-0.11%)
-
MT301,452.380.37 (0.03%)
-
NomuC27,481.36-450.13 (-1.61%)
-
Sukuk914.272.90 (0.32%)
My Watchlist
Search
11
May
Market Status