Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,558.36

54.87 (0.48%)

Open - 11,556.51

Prev. Close - 11,503.49

109 Gainers

115 Losers

Main Market Watch
MT30

1,452.42

16.35 (1.14%)

Open - 1,441.19

Prev. Close - 1,436.07
NomuC

26,446.14

-164.43 (-0.62%)

Open - 26,613.03

Prev. Close - 26,610.57

25 Gainers

35 Losers

Parallel Market Watch
Sukuk

881.26

0.63 (0.07%)

Open - 880.63

Prev. Close - 880.63

6 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.78-0.04 (-0.59%) |
ALKHABEER GROWTH AND INCOME 8.05-0.12 (-1.47%) |
SARCO 77.900.30 (0.39%) |
SAUDI ARAMCO 28.30-0.70 (-2.41%) |
PETRO RABIGH 6.83-0.01 (-0.15%) |
ARABIAN DRILLING 134.40-0.40 (-0.30%) |
ADES 17.94-0.12 (-0.66%) |
BAHRI 26.40 |
ALDREES 117.406.00 (5.39%) |
TAKWEEN 12.54 |
MEPCO 41.551.30 (3.23%) |
BCI 30.85-0.15 (-0.48%) |
MAADEN 45.95-0.25 (-0.54%) |
ASLAK 29.600.40 (1.37%) |
ALYAMAMAH STEEL 34.250.10 (0.29%) |
SSP 73.901.50 (2.07%) |
EAST PIPES 163.0013.40 (8.96%) |
AMAK 61.80-1.00 (-1.59%) |
CHEMANOL 15.200.20 (1.33%) |
SABIC 75.70-0.30 (-0.39%) |
SABIC AGRI-NUTRIENTS 109.003.00 (2.83%) |
TASNEE 11.52-0.24 (-2.04%) |
NGC 25.20-0.20 (-0.79%) |
ZOUJAJ 39.350.10 (0.25%) |
ALUJAIN 42.000.95 (2.31%) |
FIPCO 52.100.40 (0.77%) |
APC 167.008.00 (5.03%) |
NAMA CHEMICALS 27.700.15 (0.54%) |
MAADANIYAH 16.000.10 (0.63%) |
LUBEREF 129.80-0.40 (-0.31%) |
ZAMIL INDUST 21.60-0.18 (-0.83%) |
SIIG 21.540.12 (0.56%) |
YANSAB 36.350.15 (0.41%) |
SPM 79.40-0.90 (-1.12%) |
SIPCHEM 29.50-0.35 (-1.17%) |
ADVANCED 39.80-0.30 (-0.75%) |
SAUDI KAYAN 8.000.03 (0.38%) |
SVCP 42.25-0.05 (-0.12%) |
HCC 11.64-0.08 (-0.68%) |
NAJRAN CEMENT 9.59-0.04 (-0.42%) |
CITY CEMENT 18.420.06 (0.33%) |
NORTHERN CEMENT 9.39-0.01 (-0.11%) |
UACC 16.28 |
OASIS 43.000.35 (0.82%) |
ALKATHIRI 2.65-0.03 (-1.12%) |
ACC 29.750.10 (0.34%) |
YC 32.00-0.20 (-0.62%) |
SAUDI CEMENT 44.60-0.25 (-0.56%) |
QACCO 57.10-0.60 (-1.04%) |
SPCC 37.550.05 (0.13%) |
YCC 28.65 |
EPCCO 32.700.05 (0.15%) |
TCC 12.280.08 (0.66%) |
JOUF CEMENT 10.38-0.04 (-0.38%) |
RIYADH CEMENT 26.65-0.05 (-0.19%) |
ASTRA INDUSTRIAL 147.00-6.00 (-3.92%) |
SHAKER 25.900.90 (3.60%) |
BAWAN 45.002.20 (5.14%) |
EIC 5.34-0.10 (-1.84%) |
SAUDI CERAMICS 34.00-0.15 (-0.44%) |
SAUDI CABLE 71.00 |
AMIANTIT 25.35-0.15 (-0.59%) |
ALBABTAIN 35.000.20 (0.57%) |
MESC 32.550.55 (1.72%) |
BATIC 3.400.09 (2.72%) |
SIECO 25.80-0.10 (-0.39%) |
ALOMRAN 37.250.15 (0.40%) |
RIYADH CABLES 95.10-0.90 (-0.94%) |
MAHARAH 5.890.05 (0.86%) |
SADR 3.51-0.03 (-0.85%) |
ALMAWARID 115.001.00 (0.88%) |
SPPC 13.760.04 (0.29%) |
CATRION 112.601.60 (1.44%) |
SISCO HOLDING 35.950.25 (0.70%) |
SGS 50.80-0.50 (-0.97%) |
SAPTCO 17.700.12 (0.68%) |
BUDGET SAUDI 75.500.40 (0.53%) |
THEEB 63.200.50 (0.80%) |
LUMI 84.301.40 (1.69%) |
SAL 247.40-7.00 (-2.75%) |
NASEEJ 76.20-0.90 (-1.17%) |
SIDC 8.88-0.03 (-0.34%) |
ALABDULLATIF 17.720.02 (0.11%) |
LAZURDE 14.88-0.20 (-1.33%) |
ALASEEL 4.48-0.02 (-0.44%) |
FITAIHI GROUP 4.020.03 (0.75%) |
SEERA 24.800.86 (3.59%) |
ALHOKAIR GROUP 2.49-0.02 (-0.80%) |
FITNESS TIME 195.00-2.00 (-1.02%) |
TECO 0.830.01 (1.22%) |
ALKHALEEJ TRNG 31.050.15 (0.49%) |
NCLE 154.40-4.40 (-2.77%) |
ATAA 60.200.70 (1.18%) |
HERFY FOODS 28.950.35 (1.22%) |
RAYDAN 28.700.20 (0.70%) |
DWF 120.60-0.20 (-0.17%) |
ALAMAR 78.00-0.50 (-0.64%) |
AMERICANA 3.24-0.03 (-0.92%) |
TAPRCO 15.10-0.10 (-0.66%) |
ALARABIA 204.802.80 (1.39%) |
MBC Group 46.30-0.40 (-0.86%) |
SRMG 199.20-5.00 (-2.45%) |
EXTRA 89.00 |
SACO 38.350.25 (0.66%) |
SASCO 68.500.80 (1.18%) |
BAAZEEM 63.50-0.20 (-0.31%) |
JARIR 12.62-0.10 (-0.79%) |
ABO MOATI 27.85-0.15 (-0.54%) |
ALSAIF GALLERY 9.60-0.08 (-0.83%) |
CENOMI RETAIL 8.570.17 (2.02%) |
A.OTHAIM MARKET 11.12-0.12 (-1.07%) |
FARM SUPERSTORES 21.18-0.22 (-1.03%) |
ANAAM HOLDING 1.190.02 (1.71%) |
THIMAR 13.880.20 (1.46%) |
BINDAWOOD 7.50-0.17 (-2.22%) |
ALMUNAJEM 107.000.60 (0.56%) |
ALDAWAA 89.30-0.60 (-0.67%) |
NAHDI 131.600.60 (0.46%) |
SAVOLA GROUP 43.500.35 (0.81%) |
WAFRAH 44.550.55 (1.25%) |
SADAFCO 335.40-1.60 (-0.47%) |
ALMARAI 53.401.10 (2.10%) |
TANMIAH 116.200.60 (0.52%) |
NAQI 64.40 |
FIRST MILLS 70.10-0.40 (-0.57%) |
MODERN MILLS 47.50-0.50 (-1.04%) |
SINAD HOLDING 12.840.04 (0.31%) |
HB 48.00-0.30 (-0.62%) |
NADEC 29.30-0.40 (-1.35%) |
GACO 16.680.28 (1.71%) |
TADCO 16.98-0.12 (-0.70%) |
SFICO 22.90-0.30 (-1.29%) |
SHARQIYAH DEV 20.74-0.16 (-0.77%) |
ALJOUF 64.301.20 (1.90%) |
JAZADCO 14.04-0.20 (-1.40%) |
AYYAN 19.700.02 (0.10%) |
CHEMICAL 9.530.31 (3.36%) |
MOUWASAT 114.807.80 (7.29%) |
DALLAH HEALTH 163.20-1.80 (-1.09%) |
CARE 193.008.60 (4.66%) |
ALHAMMADI 48.00-0.25 (-0.52%) |
SAUDI GERMAN HEALTH 73.400.20 (0.27%) |
SULAIMAN ALHABIB 280.0011.80 (4.40%) |
EQUIPMENT HOUSE 48.300.25 (0.52%) |
SPIMACO 30.60-0.60 (-1.92%) |
JAMJOOM PHARMA 132.00-0.60 (-0.45%) |
AVALON PHARMA 125.00-3.00 (-2.34%) |
RIBL 25.501.10 (4.51%) |
BJAZ 15.00 |
SAIB 12.600.10 (0.80%) |
BSF 35.552.05 (6.12%) |
SAB 39.301.00 (2.61%) |
ANB 20.620.92 (4.67%) |
ALRAJHI 76.300.20 (0.26%) |
ALBILAD 33.100.65 (2.00%) |
ALINMA 31.300.70 (2.29%) |
SNB 34.500.65 (1.92%) |
TADAWUL GROUP 236.200.80 (0.34%) |
AMLAK 10.10-0.26 (-2.51%) |
SHL 15.18-0.28 (-1.81%) |
SAIC 43.85-0.60 (-1.35%) |
NAYIFAT 12.94-0.14 (-1.07%) |
MRNA 10.54-0.16 (-1.50%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 6.960.01 (0.14%) |
TAWUNIYA 134.002.60 (1.98%) |
JAZIRA TAKAFUL 17.16-0.18 (-1.04%) |
MALATH INSURANCE 17.840.04 (0.22%) |
MEDGULF 29.40-0.10 (-0.34%) |
ALLIANZ SF 17.300.20 (1.17%) |
SALAMA 28.400.25 (0.89%) |
WALAA 24.88-0.22 (-0.88%) |
ARABIAN SHIELD 21.18-0.02 (-0.09%) |
SAICO 15.76-0.04 (-0.25%) |
GULF UNION ALAHLIA 19.580.26 (1.35%) |
ACIG 19.78-0.12 (-0.60%) |
AICC 13.98-0.06 (-0.43%) |
ALETIHAD 17.64-0.20 (-1.12%) |
ALSAGR INSURANCE 27.500.20 (0.73%) |
UCA 11.14-0.08 (-0.71%) |
SAUDI RE 26.350.60 (2.33%) |
BUPA ARABIA 237.806.80 (2.94%) |
ALRAJHI TAKAFUL 152.801.80 (1.19%) |
CHUBB 33.25-0.45 (-1.34%) |
GIG 27.650.05 (0.18%) |
GULF GENERAL 14.32-0.08 (-0.56%) |
BURUJ 19.280.14 (0.73%) |
LIVA 17.52-0.04 (-0.23%) |
WATANIYA 26.35-0.10 (-0.38%) |
AMANA INSURANCE 12.48-0.08 (-0.64%) |
ENAYA 14.600.10 (0.69%) |
MIS 144.60-0.20 (-0.14%) |
ARAB SEA 6.90-0.02 (-0.29%) |
SOLUTIONS 276.6012.60 (4.77%) |
ELM 819.8023.00 (2.89%) |
2P 30.35-0.20 (-0.65%) |
STC 36.050.05 (0.14%) |
ETIHAD ETISALAT 49.052.30 (4.92%) |
ZAIN KSA 11.420.12 (1.06%) |
ATHEEB TELECOM 105.40-1.40 (-1.31%) |
GASCO 85.400.90 (1.07%) |
AWPT 161.600.60 (0.37%) |
ACWA POWER 398.00-4.40 (-1.09%) |
MARAFIQ 59.200.50 (0.85%) |
SAUDI ELECTRICITY 16.820.10 (0.60%) |
RIYAD REIT 6.83-0.03 (-0.44%) |
ALJAZIRA REIT 15.94-0.20 (-1.24%) |
JADWA REIT ALHARAMAIN 6.34-0.11 (-1.71%) |
TALEEM REIT 10.00-0.22 (-2.15%) |
AL MAATHER REIT 8.65-0.10 (-1.14%) |
MUSHARAKA REIT 4.94-0.04 (-0.80%) |
MULKIA REIT 5.54-0.08 (-1.42%) |
SICO SAUDI REIT 4.38-0.04 (-0.90%) |
ALAHLI REIT 1 7.99-0.06 (-0.75%) |
DERAYAH REIT 6.26-0.09 (-1.42%) |
Al RAJHI REIT 8.30-0.12 (-1.43%) |
JADWA REIT SAUDI 11.04-0.16 (-1.43%) |
SEDCO CAPITAL REIT 7.68-0.11 (-1.41%) |
ALINMA RETAIL REIT 4.890.01 (0.20%) |
MEFIC REIT 4.44-0.03 (-0.67%) |
BONYAN REIT 9.04-0.03 (-0.33%) |
ALKHABEER REIT 6.14-0.05 (-0.81%) |
ALINMA HOSPITALITY REIT 8.180.03 (0.37%) |
ALAKARIA 19.400.16 (0.83%) |
TAIBA 38.35-0.55 (-1.41%) |
MCDC 95.70-1.30 (-1.34%) |
ARDCO 21.680.02 (0.09%) |
EMAAR EC 6.70-0.01 (-0.15%) |
RED SEA 29.60-0.10 (-0.34%) |
JABAL OMAR 23.700.44 (1.89%) |
DAR ALARKAN 12.060.12 (1.00%) |
KEC 14.24-0.26 (-1.79%) |
ALANDALUS 22.640.16 (0.71%) |
CENOMI CENTERS 20.980.40 (1.94%) |
RETAL 9.56-0.06 (-0.62%) |
SUMOU 54.000.40 (0.75%) |
WATANI STEEL 3.150.26 (9.00%) |
ALNAQOOL 41.750.50 (1.18%) |
GROUP FIVE 43.503.20 (8.04%) |
AQASEEM 58.00-0.40 (-0.68%) |
APICO 35.10-0.40 (-1.12%) |
SAUDI TOP 6.88 |
MOLAN 3.94 |
BENA 31.35-0.45 (-1.41%) |
MEYAR 68.00 |
LIME INDUSTRIES 12.96-0.56 (-4.35%) |
MARBLE DESIGN 80.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 34.85 |
UNITED MINING 25.30-0.80 (-3.06%) |
RIYADH STEEL 33.000.90 (2.80%) |
TAQAT 13.900.10 (0.73%) |
ALRASHEED 31.70-3.20 (-9.17%) |
NBM 225.000.80 (0.36%) |
ALWASAIL INDUSTRIAL 2.590.20 (8.33%) |
GAS 9.79-0.01 (-0.10%) |
RAOOM 135.804.80 (3.66%) |
OBEIKAN GLASS 49.950.95 (1.94%) |
SPC 59.00 |
KEIR 4.650.38 (8.84%) |
RAWASI 5.31-0.05 (-0.95%) |
WAJA 0.00 |
MAYAR 3.87-0.03 (-0.77%) |
ALMUNEEF 49.50-2.00 (-3.88%) |
ATLAS ELEVATORS 19.90 |
TADWEEER 12.32-0.18 (-1.44%) |
ALDAWLIAH 4.21 |
TAM DEVELOPMENT 187.60 |
CLEAN LIFE 95.00-4.80 (-4.80%) |
PAN GULF 47.20 |
MUNAWLA 141.80-1.20 (-0.84%) |
DAR ALMARKABAH 0.00 |
RIYAL 25.00-1.20 (-4.62%) |
BURGERIZZR 11.50 |
JAHEZ 29.95-0.95 (-3.07%) |
ACADEMY OF LEARNING 11.800.02 (0.17%) |
FOOD GATE 55.00-0.10 (-0.18%) |
GHIDA ALSULTAN 49.10 |
ARMAH 48.000.05 (0.10%) |
ALMOHAFAZA FOR EDUCATION 18.62-0.06 (-0.33%) |
HORIZON EDUCATIONAL 55.101.10 (2.04%) |
ALHASOOB 55.500.70 (1.35%) |
AMWAJ INTERNATIONAL 45.00 |
KNOWLEDGE TOWER 5.62-0.22 (-3.77%) |
FAD 75.00-2.00 (-2.60%) |
ALBABTAIN FOOD 43.00-2.95 (-6.42%) |
ALMUJTAMA MEDICAL 31.25-0.15 (-0.48%) |
FESH FASH 15.84-0.14 (-0.88%) |
ALJOUF WATER 23.26-0.04 (-0.17%) |
FADECO 80.00-0.20 (-0.25%) |
LEEN ALKHAIR 26.05 |
NOFOTH 18.00-1.40 (-7.22%) |
BALADY 299.80 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.60 |
IOUD 48.50 |
CMCER 6.750.14 (2.12%) |
AME 59.00-0.50 (-0.83%) |
TIBBIYAH 38.251.00 (2.63%) |
FUTURE CARE 12.200.10 (0.83%) |
NABA ALSAHA 86.90 |
ALRAZI 48.00 |
PRO MEDEX 91.00-2.80 (-2.90%) |
LANA 36.50 |
ALMODAWAT 160.00-2.80 (-1.72%) |
QOMEL 76.801.80 (2.40%) |
MIRAL 79.50-2.50 (-3.05%) |
MULKIA 36.60 |
OSOOL AND BAKHEET 46.002.05 (4.56%) |
QUARA 16.900.32 (1.93%) |
AICTEC 5.00 |
AZM 15.74 |
NASEEJ TECH 54.50-3.50 (-6.14%) |
NETWORKERS 76.203.20 (4.38%) |
SURE 89.501.20 (1.38%) |
EDARAT 313.60-19.40 (-5.83%) |
ALQEMAM 80.10-0.70 (-0.86%) |
KNOWLEDGENET 30.00 |
WSM 48.00-0.20 (-0.41%) |
NGDC 45.000.50 (1.10%) |
ALWAHA REIT 12.50 |
BANAN 5.000.18 (3.10%) |
ENMA ALRAWABI 0.00 |
LADUN 6.50-0.10 (-1.52%) |
VIEW 77.002.10 (2.80%) |

02 Jun 12:58 PM

Market Status

TASI

11,558.36

54.87 (0.48%)
MT30

1,452.42

16.35 (1.14%)
NomuC

26,446.14

-164.43 (-0.62%)
Sukuk

881.26

0.63 (0.07%)

My Watchlist

العربية

02 Jun

Market Status

Web Content Viewer

25/12/2023

The Saudi Exchange announces Indices Maintenance for the 4th Quarter 2023

The Saudi Exchange announces the update of the free float shares for all listed issuers in the main market and the parallel market (NOMU), effective from the start of trading on Sunday, 31/12/2023. Moreover, the following companies will be included to market indices:
1.   Ades Holding Co., Tadawul All Share Index (TASI) and Energy Industry Group index.
2.   SAL Saudi Logistics Services Co., Tadawul All Share Index (TASI) and Transportation Industry Group index.
3.   Riyadh Cement Co., Tadawul All Share Index (TASI) and Materials Industry Group index.
4.   Intelligent Oud Company for Trading, Parallel Market Capped Index (NomuC).
5.   Atlas Elevators General Trading and Contracting Co., Parallel Market Capped Index (NomuC).
6.   United Mining Industries Co., Parallel Market Capped Index (NomuC).
7.   Clean Life Co., Parallel Market Capped Index (NomuC).
8.   Riyal Investment and Development Co., Parallel Market Capped Index (NomuC).
9.   Osool and Bakheet Investment Co., Parallel Market Capped Index (NomuC).
10.   Mulkia Investment Co., Parallel Market Capped Index (NomuC).
11.   Almujtama Alraida Medical Co., Parallel Market Capped Index (NomuC).
12.   Fad International Co., Parallel Market Capped Index (NomuC).
13.   Armah Sports Co., Parallel Market Capped Index (NomuC).
14.   Riyadh Steel Co., Parallel Market Capped Index (NomuC).
15.   Lana Medical Co., Parallel Market Capped Index (NomuC).
16.   View United Real Estate Development Co., Parallel Market Capped Index (NomuC).

Back to Market News

Complementary Content