Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	193.80	90	-2.00	-1.02	3,668	628,548	193.80	3,842	194.00	3,480	196.00	196.20	193.20
Energy	SAUDI ARAMCO	35.55	800	0.00	0.00	5,069	4,365,807	35.50	146,504	35.55	302,307	35.55	35.55	35.45
Energy	PETRO RABIGH	18.32	1,000	-0.08	-0.43	2,196	2,816,475	18.30	6,405	18.32	939	18.50	18.50	18.24
Energy	BAHRI	38.90	20,252	0.00	0.00	1,247	1,838,029	38.90	4,698	38.95	22,314	38.90	39.00	38.80
Energy	ALDREES	60.10	4,481	-0.80	-1.31	1,920	641,219	60.10	10,558	60.40	3	60.90	61.20	59.90
Materials	TAKWEEN	17.30	4,713	0.28	1.65	1,991	2,145,307	17.30	13,561	17.32	15,066	17.04	17.32	17.00
Materials	MEPCO	24.90	1,062	0.50	2.05	2,230	2,112,410	24.90	8,831	24.94	7,340	24.40	25.00	24.34
Materials	BCI	39.35	552	-0.15	-0.38	350	149,782	39.40	500	39.50	1,050	39.50	39.60	39.25
Materials	MAADEN	57.20	3,831	-0.10	-0.17	1,607	560,558	56.70	81	57.20	49,121	57.30	57.60	56.50
Materials	ASLAK	37.45	500	0.20	0.54	603	339,978	37.45	2,779	37.50	7,474	37.20	37.55	37.00
Materials	ALYAMAMAH STEEL	41.80	415	-0.30	-0.71	1,054	783,740	41.80	3,143	42.00	230	42.20	42.45	41.70
Materials	SSP	29.65	2,443	-0.05	-0.17	595	278,628	29.60	9,539	29.65	2,947	29.70	29.80	29.50
Materials	CHEMANOL	14.44	2,000	-0.24	-1.63	2,619	3,308,088	14.44	502	14.46	9,371	14.68	14.72	14.40
Materials	PETROCHEM	48.30	500	-0.60	-1.23	2,889	833,766	48.25	200	48.30	23,418	49.10	50.00	48.00
Materials	SABIC	119.40	167	2.40	2.05	3,595	2,128,561	119.20	1,035	119.40	21,574	117.00	119.40	117.00
Materials	SABIC AGRI-NUTRIENTS	106.80	5,000	0.00	0.00	1,649	345,904	106.60	150	106.80	6,693	106.80	106.80	104.60
Materials	TASNEE	16.90	7,907	-0.22	-1.28	3,798	8,789,459	16.88	9,178	16.90	56,487	17.14	17.16	16.86
Materials	NGC	31.30	1,500	0.45	1.46	810	417,079	31.30	1,395	31.35	5,014	30.95	31.45	30.95
Materials	ZOUJAJ	37.35	500	0.15	0.40	535	322,037	37.30	2,157	37.35	20,176	37.20	37.45	37.10
Materials	ALUJAIN	54.20	2,000	1.10	2.07	1,061	459,578	54.20	15,720	54.30	2,935	53.10	54.20	52.60
Materials	FIPCO	65.30	1,036	0.10	0.15	590	216,697	65.30	7,668	65.50	500	65.20	65.70	64.90
Materials	APC	21.94	700	0.02	0.09	1,242	813,857	21.92	35,852	21.94	4,577	21.98	22.10	21.90
Materials	NAMA CHEMICALS	37.00	500	0.25	0.68	775	369,910	36.95	4	37.00	100	36.90	37.35	36.70
Materials	MAADANIYAH	36.05	500	-0.20	-0.55	487	214,643	36.05	4,026	36.15	3,860	36.25	36.35	36.00
Materials	ZAMIL INDUST	26.60	710	0.75	2.90	1,648	1,529,143	26.60	455	26.65	8,442	25.85	26.60	25.70
Materials	SIIG	35.00	500	0.50	1.45	2,697	2,525,824	34.95	660	35.00	272,390	34.50	35.10	34.20
Materials	YANSAB	73.40	1,000	2.00	2.80	1,875	1,024,961	73.30	1,105	73.40	12,465	72.50	73.40	72.20
Materials	SPM	58.00	444	-0.50	-0.85	468	114,551	58.00	1,084	58.10	801	58.10	58.50	57.80
Materials	SIPCHEM	24.30	1,203	0.46	1.93	2,654	4,344,278	24.28	100	24.30	95,248	23.90	24.30	23.78
Materials	ADVANCED	80.60	580	0.10	0.12	1,314	325,826	80.10	805	80.60	10,046	80.50	80.60	79.50
Materials	SAUDI KAYAN	17.48	5,000	0.22	1.27	3,309	6,427,612	17.44	1,998	17.48	153,926	17.30	17.52	17.18
Materials	HCC	19.08	859	1.08	6.00	5,542	6,194,665	19.08	28,200	19.10	12,527	17.96	19.30	17.96
Materials	NAJRAN CEMENT	23.10	1,753	0.70	3.13	4,059	3,913,972	23.06	80	23.10	70,901	22.42	23.32	22.40
Materials	CITY CEMENT	28.90	1,748	1.25	4.52	2,914	2,187,881	28.90	3,192	28.95	29,056	27.65	29.10	27.65
Materials	NORTHERN CEMENT	16.38	1,000	1.48	9.93	10,224	20,006,854	16.38	2,540,154	16.40	12,383	15.30	16.38	15.10
Materials	UACC	32.60	1,800	1.40	4.49	5,223	4,570,167	32.50	2,768	32.60	13,980	31.30	32.90	31.30
Materials	OASIS	82.30	342	-0.20	-0.24	286	55,204	82.30	588	82.40	5,738	82.60	82.70	82.20
Materials	ALKATHIRI	95.70	1,389	-0.50	-0.52	469	64,919	95.70	1,639	95.80	56	96.40	96.40	95.70
Materials	ACC	43.20	1,696	0.70	1.65	939	606,673	43.15	900	43.20	15,128	42.50	43.45	42.25
Materials	YSCC	33.65	500	0.80	2.44	2,181	1,453,704	33.65	11,725	33.75	140	32.90	34.10	32.75
Materials	SAUDI CEMENT	64.30	2,000	0.30	0.47	1,336	389,276	64.20	1,397	64.30	2,318	64.00	64.50	63.70
Materials	QACCO	84.00	188	-0.60	-0.71	860	313,794	84.00	2,540	84.20	750	84.80	84.80	83.90
Materials	SPCC	84.20	250	0.20	0.24	605	78,166	84.20	1,796	84.90	4,842	84.00	85.00	84.00
Materials	YCC	43.25	1,000	0.85	2.00	1,276	645,840	43.25	11,280	43.35	1,697	42.40	43.65	42.30
Materials	EPCCO	50.30	1,249	0.10	0.20	974	309,906	50.20	1,500	50.30	1,213	50.10	50.80	49.85
Materials	TCC	20.86	800	0.80	3.99	2,895	3,089,282	20.84	160	20.86	9,697	20.04	21.00	20.04
Materials	JOUF CEMENT	13.76	5,000	1.24	9.90	14,188	41,428,330	13.76	1,562,061	13.78	4,832	12.54	13.76	12.48
Capital Goods	ASTRA INDUSTRIAL	29.70	693	0.05	0.17	343	117,530	29.70	621	29.75	978	29.85	29.85	29.60
Capital Goods	BAWAN	36.90	3,000	0.50	1.37	585	295,565	36.80	18	36.90	6,779	36.45	36.90	36.20
Capital Goods	EIC	30.90	1,181	0.60	1.98	2,024	1,919,850	30.85	2,192	30.90	10,892	30.35	31.00	30.30
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	42.10	471	1.30	3.19	3,688	1,785,362	42.05	3,110	42.10	7,567	40.90	42.70	40.75
Capital Goods	SAUDI CABLE	29.50	1,000	0.25	0.85	1,044	476,832	29.45	308	29.50	6,075	29.30	29.60	29.30
Capital Goods	AMIANTIT	28.00	5,000	-0.20	-0.71	642	397,721	28.00	15,561	28.20	200	28.35	28.70	28.00
Capital Goods	ALBABTAIN	35.00	447	-0.20	-0.57	1,466	918,271	35.00	10,001	35.10	2,148	35.20	35.50	34.65
Capital Goods	SVCP	98.10	639	-0.40	-0.41	1,423	293,159	98.10	3,269	98.20	1,112	98.50	99.50	98.00
Capital Goods	MESC	20.68	5,000	0.08	0.39	2,226	1,714,888	20.66	14,212	20.68	12,781	20.88	21.06	20.64
Capital Goods	SIECO	123.60	200	-0.40	-0.32	962	161,548	123.40	3,501	123.60	489	124.20	125.00	123.40
Capital Goods	ALOMRAN	105.60	200	0.00	0.00	310	52,772	105.40	947	105.60	546	106.00	106.60	105.40
Commercial & Professional Svc	MAHARAH	75.00	1,000	0.60	0.81	1,285	481,571	74.90	576	75.00	18,421	74.50	75.30	74.50
Commercial & Professional Svc	SADR	362.20	60	0.60	0.17	899	61,745	361.80	82	362.20	1	363.60	365.00	361.40
Commercial & Professional Svc	SPPC	25.50	2,150	0.20	0.79	2,072	2,126,079	25.45	5,104	25.50	1,521	25.35	26.20	25.20
Commercial & Professional Svc	CATERING	76.00	393	-0.30	-0.39	1,580	479,759	75.90	5,631	76.00	107	76.60	76.60	75.80
Transportation	SISCO	42.50	500	-0.50	-1.16	632	404,266	42.40	3,043	42.50	41	42.95	43.00	42.40
Transportation	SGS	35.75	1,000	0.50	1.42	2,460	1,205,504	35.70	10,257	35.75	22,734	35.30	35.95	35.25
Transportation	SAPTCO	24.40	1,000	-0.20	-0.81	2,000	1,676,513	24.40	9,233	24.44	15,093	24.72	24.74	24.38
Transportation	BATIC	37.95	500	0.25	0.66	2,264	1,064,993	37.90	16,121	37.95	382	38.05	38.40	37.60
Transportation	BUDGET SAUDI	43.50	531	0.05	0.12	2,309	1,008,777	43.50	16,125	43.55	500	43.50	44.10	43.40
Transportation	THEEB	53.80	962	0.50	0.94	2,757	1,226,817	53.80	92,340	53.90	8,157	53.30	54.10	53.30
Consumer Durables & Apparel	NASEEJ	99.80	269	-0.20	-0.20	593	118,265	99.60	30	99.80	231	100.20	100.20	99.40
Consumer Durables & Apparel	SIDC	20.14	1,000	-0.16	-0.79	1,509	1,010,630	20.14	6,108	20.16	20	20.50	20.50	20.06
Consumer Durables & Apparel	ALABDULLATIF	18.80	1,063	0.10	0.53	652	382,803	18.74	5,500	18.76	140	18.70	18.80	18.50
Consumer Durables & Apparel	LAZURDE	22.24	3,220	-0.04	-0.18	1,494	1,114,770	22.24	27,347	22.26	1,790	22.38	22.52	22.20
Consumer Durables & Apparel	ALASEEL	77.30	200	0.30	0.39	850	211,798	77.20	5,673	77.30	528	77.30	77.50	76.60
Consumer Durables & Apparel	FITAIHI GROUP	32.15	669	-0.35	-1.08	1,988	980,382	32.15	9,568	32.20	427	32.55	32.95	32.10
Consumer Services	SEERA	19.66	800	-0.14	-0.71	5,317	5,668,952	19.66	54,273	19.68	520	19.88	19.90	19.66
Consumer Services	ALHOKAIR GROUP	22.84	9,925	-0.08	-0.35	733	412,177	22.82	550	22.84	1,760	22.92	22.96	22.80
Consumer Services	FITNESS TIME	75.20	298	-1.40	-1.83	450	75,453	75.20	12,555	75.30	61	76.80	76.80	75.00
Consumer Services	DUR	31.20	500	0.10	0.32	775	422,947	31.15	1,237	31.20	6,179	31.00	31.30	30.90
Consumer Services	TECO	57.60	888	0.90	1.59	4,624	1,647,925	57.60	42,466	57.70	2,180	57.20	59.50	57.20
Consumer Services	ALKHALEEJ TRNG	25.15	5,000	0.00	0.00	958	767,651	25.10	16,782	25.15	3,579	25.20	25.40	25.00
Consumer Services	NCLE	48.50	1,631	-0.50	-1.02	419	162,646	48.50	2,970	48.60	1,978	49.10	49.15	48.20
Consumer Services	ATAA	41.95	944	0.05	0.12	132	60,353	41.90	200	41.95	4,056	41.85	42.00	41.75
Consumer Services	HERFY FOODS	64.50	753	1.00	1.57	477	110,723	64.50	29,054	64.60	390	63.70	64.50	63.60
Consumer Services	RAYDAN	33.80	1,780	-0.05	-0.15	1,044	397,578	33.70	1,000	33.80	4,069	33.85	33.85	33.50
Media and Entertainment	TAPRCO	59.00	500	0.00	0.00	2,203	862,204	59.00	9,419	59.10	1,416	59.20	60.20	59.00
Media and Entertainment	SRMG	92.20	632	3.80	4.30	2,224	710,030	92.10	108	92.30	1,985	88.00	95.90	87.00
Retailing	SHAKER	19.44	2,869	-0.10	-0.51	960	810,582	19.44	11	19.46	1,300	19.58	19.58	19.42
Retailing	EXTRA	116.60	220	1.40	1.22	539	57,864	116.20	914	116.60	3,306	115.20	116.60	114.80
Retailing	SACO	69.30	3,715	0.80	1.17	1,611	775,352	68.80	2,176	69.30	15,280	68.70	70.10	68.50
Retailing	SASCO	37.25	4,000	1.10	3.04	4,802	4,008,753	37.25	82,389	37.30	3,533	36.20	37.95	36.20
Retailing	BAAZEEM	106.80	400	1.40	1.33	4,473	1,003,849	106.60	3,464	106.80	643	106.60	109.40	106.40
Retailing	JARIR	190.20	1,263	-0.80	-0.42	875	83,751	190.00	2,034	190.20	3,793	191.00	191.00	189.60
Retailing	ABO MOATI	52.10	410	0.00	0.00	609	208,423	52.00	5,670	52.20	4,486	52.20	52.30	51.90
Retailing	ALHOKAIR	21.32	1,500	-0.28	-1.30	1,331	668,624	21.30	1,300	21.32	3,579	21.60	21.68	21.30
Food & Staples Retailing	A.OTHAIM MARKET	131.40	382	0.00	0.00	767	68,886	131.40	282	131.60	1,684	131.60	131.60	129.40
Food & Staples Retailing	FARM SUPERSTORES	37.90	500	0.40	1.07	2,278	1,315,525	37.85	5,120	37.90	4,687	37.65	38.40	37.65
Food & Staples Retailing	ANAAM HOLDING	101.20	550	0.20	0.20	1,030	125,311	100.60	52	101.20	1,887	101.40	101.60	100.20
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Staples Retailing	BINDAWOOD	106.60	4,940	-0.60	-0.56	1,219	165,472	106.60	14,072	107.00	4,806	107.20	107.40	106.40
Food & Beverages	SAVOLA GROUP	41.75	1,000	-0.25	-0.60	1,930	746,017	41.70	1,824	41.75	15,234	42.00	42.10	41.65
Food & Beverages	WAFRAH	178.80	100	-3.60	-1.97	3,334	479,500	178.80	517	179.00	4,665	183.00	184.00	177.60
Food & Beverages	SADAFCO	168.60	100	-3.40	-1.98	1,092	236,555	168.20	70	168.60	21,590	172.00	172.00	167.60
Food & Beverages	ALMARAI	52.00	944	0.10	0.19	1,140	622,922	52.00	20,193	52.10	42,692	51.90	52.00	51.80
Food & Beverages	HB	109.80	293	-1.00	-0.90	1,064	141,783	109.80	1,451	110.60	321	111.20	111.60	109.80
Food & Beverages	NADEC	34.50	1,000	-0.10	-0.29	606	319,628	34.45	9,029	34.50	532	34.80	34.90	34.00
Food & Beverages	GACO	28.90	619	-0.05	-0.17	1,050	508,730	28.85	9,357	28.90	4,100	28.95	29.10	28.80
Food & Beverages	TADCO	28.50	700	0.50	1.79	2,277	1,315,615	28.50	23,940	28.55	2,504	28.10	28.50	27.95
Food & Beverages	SFICO	56.30	666	0.20	0.36	1,584	741,740	56.30	4,110	56.40	6,718	56.00	56.80	56.00
Food & Beverages	SHARQIYAH DEV	107.20	200	-0.80	-0.74	703	94,988	107.20	673	107.40	178	107.60	108.20	107.00
Food & Beverages	ALJOUF	98.50	1,000	1.50	1.55	7,579	2,981,049	98.50	16,248	98.60	73,294	97.80	98.80	95.50
Food & Beverages	JAZADCO	22.34	1,067	-0.14	-0.62	1,370	890,729	22.34	12,574	22.36	1,220	22.50	22.50	22.28
Health Care Equipment & Svc	AYYAN	21.00	1,140	-0.04	-0.19	874	633,508	21.00	3,100	21.04	6,744	21.00	21.10	20.98
Health Care Equipment & Svc	CHEMICAL	36.75	500	0.45	1.24	700	722,773	36.75	10,836	36.80	13,350	36.30	36.80	36.20
Health Care Equipment & Svc	MOUWASAT	181.00	445	-6.40	-3.42	2,126	263,747	180.60	60	181.00	1,651	188.00	189.00	181.00
Health Care Equipment & Svc	DALLAH HEALTH	58.30	414	1.50	2.64	680	367,834	58.30	1,646	58.40	3,699	56.80	58.30	56.80
Health Care Equipment & Svc	CARE	57.40	357	0.80	1.41	1,203	404,016	57.40	77	57.50	4,696	56.70	57.60	56.40
Health Care Equipment & Svc	ALHAMMADI	31.50	500	-0.05	-0.16	768	445,145	31.45	155	31.50	12,006	31.95	31.95	31.30
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	35.85	800	-0.45	-1.24	1,726	1,489,600	35.85	3,870	35.90	2,000	36.45	36.50	35.85
Health Care Equipment & Svc	SULAIMAN ALHABIB	131.20	732	0.80	0.61	723	87,811	130.80	183	131.20	2,399	130.40	131.20	129.40
Pharma, Biotech & Life Science	SPIMACO	41.80	1,002	-0.20	-0.48	388	147,772	41.80	8,643	41.85	1,239	41.60	41.95	41.50
Banks	RIBL	25.45	1,700	0.55	2.21	2,004	2,901,370	25.25	6,000	25.45	122,173	24.90	25.45	24.84
Banks	BJAZ	16.62	1,000	0.00	0.00	1,533	4,330,542	16.60	62,924	16.62	14,884	16.62	16.68	16.50
Banks	SAIB	17.50	8,000	0.20	1.16	376	275,058	17.46	1,050	17.50	1,232	17.40	17.50	17.36
Banks	BSFR	37.30	1,306	1.70	4.78	1,695	1,068,006	36.20	13,455	37.30	40,165	35.40	37.30	35.20
Banks	SABB	28.95	3,000	0.40	1.40	2,835	1,207,177	28.95	97	29.00	24,910	28.55	29.00	28.30
Banks	ANB	21.54	84,638	-0.04	-0.19	1,236	1,749,156	21.48	9,901	21.54	15,065	21.50	21.68	21.42
Banks	ALRAJHI	94.60	187	0.10	0.11	6,996	3,400,183	94.60	19,428	94.70	20,854	94.80	94.90	93.60
Banks	ALBILAD	35.50	20,000	-0.10	-0.28	1,259	709,767	35.45	31,240	35.50	9,941	35.70	35.70	35.30
Banks	ALINMA	18.04	1,368	0.14	0.78	5,341	12,962,373	18.02	10,683	18.04	138,422	17.98	18.06	17.88
Banks	SNB	54.20	300	-0.40	-0.73	3,985	3,745,925	54.10	5,744	54.20	84,345	54.70	54.80	53.50
Banks	AMLAK	22.86	952	0.04	0.18	917	1,071,407	22.82	501	22.86	5,233	22.86	22.96	22.72
Diversified Financials	SAIC	40.15	452	-0.50	-1.23	3,811	1,520,903	40.15	13,506	40.20	2,553	40.75	40.75	40.10
Diversified Financials	ASEER	24.28	777	0.00	0.00	1,859	1,473,948	24.28	9,260	24.30	1,811	24.46	24.52	24.24
Diversified Financials	ALBAHA	38.65	1,600	-0.35	-0.90	627	204,458	38.60	1,431	38.65	1,452	39.20	39.30	38.50
Diversified Financials	KINGDOM	8.18	2,281	0.07	0.86	618	1,637,206	8.17	1,990	8.18	7,874	8.13	8.22	8.12
Insurance	TAWUNIYA	79.00	277	-0.20	-0.25	1,265	256,680	79.00	2,380	79.20	1,487	78.70	79.10	78.30
Insurance	JAZIRA TAKAFUL	28.45	1,251	0.30	1.07	775	406,643	28.45	74	28.50	21,619	28.20	28.50	28.10
Insurance	MALATH INSURANCE	24.06	724	-0.24	-0.99	2,524	2,143,038	24.06	17,888	24.08	75	24.60	24.60	23.94
Insurance	MEDGULF	22.24	2,986	-0.06	-0.27	562	343,767	22.24	11	22.26	4,440	22.26	22.36	22.20
Insurance	ALLIANZ SF	28.10	984	0.15	0.54	222	86,692	28.00	601	28.10	3,984	28.40	28.45	27.95
Insurance	SALAMA	25.45	651	-0.15	-0.59	355	278,677	25.45	1,320	25.50	20,600	25.60	25.60	25.40
Insurance	WALAA	22.60	801	0.20	0.89	842	933,054	22.58	100	22.60	199	22.40	22.66	22.22
Insurance	ARABIAN SHIELD	30.00	1,404	-0.15	-0.50	470	247,204	30.00	2,996	30.05	1,447	30.15	30.15	29.85
Insurance	SABB TAKAFUL	33.30	978	-0.30	-0.89	641	339,856	33.30	3,186	33.35	2,764	33.55	33.75	33.25
Insurance	SAICO	22.86	1,000	-0.20	-0.87	296	161,856	22.80	1,170	22.86	224	23.00	23.00	22.74
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION ALAHLIA	20.62	1,269	-0.22	-1.06	192	95,909	20.62	6,507	20.64	128	20.70	20.84	20.60
Insurance	ATC	37.85	783	-0.15	-0.39	627	274,260	37.85	3,871	37.90	1,000	38.20	38.20	37.65
Insurance	ACIG	46.20	613	-0.15	-0.32	548	158,488	46.20	2,782	46.25	125	46.30	46.55	46.20
Insurance	AICC	25.00	5,000	0.40	1.63	322	353,316	25.00	6,305	25.05	1	24.60	25.00	24.60
Insurance	ALETIHAD	23.90	1,700	0.10	0.42	559	335,618	23.82	1,000	23.90	7,697	23.72	23.90	23.68
Insurance	ALSAGR INSURANCE	17.06	4,565	0.22	1.31	683	882,706	17.04	2,150	17.06	4,388	16.90	17.10	16.72
Insurance	UCA	23.00	1,110	0.00	0.00	120	97,427	23.00	6,206	23.02	915	22.94	23.04	22.94
Insurance	SAUDI RE	14.10	3,000	0.00	0.00	801	825,545	14.10	4,945	14.12	25,418	14.14	14.14	14.06
Insurance	BUPA ARABIA	113.00	480	-1.00	-0.88	509	83,647	113.00	120	113.80	10	114.20	114.20	113.00
Insurance	ALRAJHI TAKAFUL	84.40	480	-0.90	-1.06	719	162,416	84.30	1,750	84.40	1,290	85.20	85.20	84.00
Insurance	CHUBB	42.10	371	-0.30	-0.71	481	174,396	42.10	406	42.15	651	42.65	42.65	41.90
Insurance	AXA COOPERATIVE	37.20	500	-0.15	-0.40	506	345,328	37.10	126	37.20	335	37.30	37.30	37.00
Insurance	GULF GENERAL	26.75	764	-0.30	-1.11	384	500,141	26.70	3,011	26.75	24,922	27.05	27.05	26.65
Insurance	BURUJ	27.15	999	-0.10	-0.37	289	211,777	27.05	4,000	27.15	20,200	27.10	27.20	26.90
Insurance	ALALAMIYA	25.90	1,000	0.00	0.00	185	120,893	25.90	8,022	25.95	22,220	25.90	25.95	25.80
Insurance	WATANIYA	46.10	355	0.05	0.11	386	119,205	45.90	3,598	46.10	9,484	46.05	46.50	45.85
Insurance	AMANA INSURANCE	36.40	802	-0.10	-0.27	680	331,295	36.35	25,000	36.40	4,151	36.60	36.60	36.00
Insurance	ENAYA	40.00	818	-0.15	-0.37	370	108,513	40.10	2,660	40.15	44	40.30	40.30	39.50
Insurance	ALINMA TOKIO M	34.90	2,440	-0.95	-2.65	3,092	1,228,170	34.90	62,893	34.95	30	35.85	36.15	34.85
Software & Services	MIS	115.20	386	-0.40	-0.35	591	78,415	115.20	3,910	115.40	160	115.00	116.00	114.80
Software & Services	ARAB SEA	97.90	300	0.20	0.20	2,593	510,755	97.90	1,769	98.00	826	98.00	100.80	97.70
Telecommunication Services	STC	124.00	250	1.20	0.98	2,360	829,012	123.80	1,603	124.00	14,102	122.80	124.20	121.60
Telecommunication Services	ETIHAD ETISALAT	30.30	8,258	-0.30	-0.98	3,611	4,999,401	30.30	15,193	30.35	5,208	30.70	30.75	30.10
Telecommunication Services	ZAIN KSA	15.18	10,000	-0.12	-0.78	3,036	5,937,100	15.14	9,455	15.18	53,903	15.32	15.42	15.10
Telecommunication Services	ATHEEB TELECOM	38.35	725	0.00	0.00	1,152	483,409	38.30	3,333	38.35	9,179	38.35	38.60	38.10
Utilities	GASCO	36.00	3,319	-0.45	-1.23	1,698	959,036	36.00	311	36.05	801	36.45	36.45	35.85
Utilities	AWPT	117.80	300	4.00	3.51	4,525	1,525,534	117.40	1,029	117.80	5,263	114.00	119.40	113.00
Utilities	SAUDI ELECTRICITY	25.15	945	0.10	0.40	1,670	2,614,266	25.05	1,000	25.15	125,532	25.20	25.25	24.92
REITs	RIYAD REIT	8.83	1,860	0.03	0.34	272	144,007	8.83	2,586	8.84	19,866	8.80	8.84	8.79
REITs	ALJAZIRA REIT	23.80	1,000	-0.40	-1.65	3,782	2,771,483	23.78	2,000	23.80	3,228	24.32	24.38	23.62
REITs	JADWA REIT ALHARAMAIN	7.74	2,000	-0.03	-0.39	345	387,941	7.74	20,528	7.75	10,578	7.75	7.76	7.72
REITs	TALEEM REIT	14.60	1,055	-0.26	-1.75	409	122,760	14.60	6,633	14.68	627	14.80	14.80	14.60
REITs	AL MAATHER REIT	8.57	3,221	-0.02	-0.23	283	175,733	8.57	1,098	8.58	7,736	8.59	8.59	8.50
REITs	MUSHARAKA REIT	9.98	2,001	0.00	0.00	157	112,778	9.96	1,110	9.97	932	10.00	10.00	9.98
REITs	MULKIA REIT	9.21	3,332	0.02	0.22	155	88,444	9.20	110	9.21	2,331	9.20	9.21	9.20
REITs	MASHAAR REIT	8.04	15,848	0.01	0.12	454	840,721	8.02	2,230	8.04	1,804	8.00	8.04	7.97
REITs	ALAHLI REIT 1	9.47	2,716	0.05	0.53	207	127,920	9.42	9,527	9.45	78	9.43	9.47	9.43
REITs	DERAYAH REIT	11.86	1,700	0.04	0.34	393	248,216	11.84	1,396	11.86	33,395	11.84	11.88	11.70
REITs	Al RAJHI REIT	10.14	1,686	-0.06	-0.59	416	282,521	10.12	10,870	10.14	8,034	10.14	10.18	10.08
REITs	JADWA REIT SAUDI	15.98	1,000	0.08	0.50	259	6,123,295	15.98	1,910	16.00	12,019	15.90	16.00	15.90
REITs	SEDCO CAPITAL REIT	9.70	2,000	0.00	0.00	198	129,591	9.71	927	9.72	1,146	9.66	9.72	9.66
REITs	SWICORP WABEL REIT	7.62	9,295	-0.05	-0.65	556	705,717	7.62	61,922	7.65	21,026	7.71	7.72	7.62
REITs	MEFIC REIT	7.47	2,669	-0.01	-0.13	801	873,272	7.47	40,219	7.48	10,638	7.49	7.50	7.44
REITs	BONYAN REIT	9.11	4,262	0.01	0.11	283	188,495	9.11	828	9.12	15,657	9.09	9.12	9.04
REITs	ALKHABEER REIT	9.25	5,737	0.02	0.22	219	93,357	9.24	101	9.26	3,277	9.23	9.25	9.22
Real Estate Mgmt & Dev't	ALAKARIA	18.40	3,193	-0.26	-1.39	1,347	1,557,997	18.40	24,292	18.44	1,850	18.66	18.68	18.40
Real Estate Mgmt & Dev't	TAIBA	31.80	1,000	-0.30	-0.93	442	262,253	31.80	234	31.85	374	32.00	32.00	31.60
Real Estate Mgmt & Dev't	MCDC	63.50	585	-0.10	-0.16	351	126,070	63.50	18,115	63.60	3,392	63.50	63.70	63.00
Real Estate Mgmt & Dev't	ARDCO	22.54	1,000	-0.58	-2.51	1,560	1,053,275	22.54	24,829	22.56	77	22.50	22.62	22.46
Real Estate Mgmt & Dev't	EMAAR EC	10.36	2,250	-0.18	-1.71	4,829	8,101,275	10.34	29,840	10.36	12,184	10.56	10.84	10.32
Real Estate Mgmt & Dev't	RED SEA	27.75	1,111	-0.10	-0.36	663	336,604	27.75	3,422	27.80	4,010	27.75	28.10	27.65
Real Estate Mgmt & Dev't	JABAL OMAR	28.80	550	-0.25	-0.86	973	1,137,355	28.75	23,741	28.80	28,679	29.15	29.25	28.80
Real Estate Mgmt & Dev't	DAR ALARKAN	9.75	17,932	-0.10	-1.02	10,132	48,657,976	9.74	146,214	9.75	400,551	9.88	9.90	9.73
Real Estate Mgmt & Dev't	KEC	16.80	1,783	-0.04	-0.24	1,277	1,205,683	16.78	2,312	16.80	26,551	16.92	16.92	16.74
Real Estate Mgmt & Dev't	ALANDALUS	24.80	1,500	0.20	0.81	706	661,082	24.78	5,000	24.80	14,517	24.74	24.80	24.36
Real Estate Mgmt & Dev't	ALMRAKEZ	24.44	1,000	0.24	0.99	1,764	1,802,205	24.44	3,539	24.46	3,798	24.20	24.70	24.12

Note: Prices are delayed minimum 5 minutes
MO: Market Order