Energy |
SARCO
|
193.80 |
90 |
-2.00 |
-1.02 |
3,668 |
628,548 |
193.80 |
3,842 |
194.00 |
3,480 |
196.00 |
196.20 |
193.20 |
Energy |
SAUDI ARAMCO
|
35.55 |
800 |
0.00 |
0.00 |
5,069 |
4,365,807 |
35.50 |
146,504 |
35.55 |
302,307 |
35.55 |
35.55 |
35.45 |
Energy |
PETRO RABIGH
|
18.32 |
1,000 |
-0.08 |
-0.43 |
2,196 |
2,816,475 |
18.30 |
6,405 |
18.32 |
939 |
18.50 |
18.50 |
18.24 |
Energy |
BAHRI
|
38.90 |
20,252 |
0.00 |
0.00 |
1,247 |
1,838,029 |
38.90 |
4,698 |
38.95 |
22,314 |
38.90 |
39.00 |
38.80 |
Energy |
ALDREES
|
60.10 |
4,481 |
-0.80 |
-1.31 |
1,920 |
641,219 |
60.10 |
10,558 |
60.40 |
3 |
60.90 |
61.20 |
59.90 |
Materials |
TAKWEEN
|
17.30 |
4,713 |
0.28 |
1.65 |
1,991 |
2,145,307 |
17.30 |
13,561 |
17.32 |
15,066 |
17.04 |
17.32 |
17.00 |
Materials |
MEPCO
|
24.90 |
1,062 |
0.50 |
2.05 |
2,230 |
2,112,410 |
24.90 |
8,831 |
24.94 |
7,340 |
24.40 |
25.00 |
24.34 |
Materials |
BCI
|
39.35 |
552 |
-0.15 |
-0.38 |
350 |
149,782 |
39.40 |
500 |
39.50 |
1,050 |
39.50 |
39.60 |
39.25 |
Materials |
MAADEN
|
57.20 |
3,831 |
-0.10 |
-0.17 |
1,607 |
560,558 |
56.70 |
81 |
57.20 |
49,121 |
57.30 |
57.60 |
56.50 |
Materials |
ASLAK
|
37.45 |
500 |
0.20 |
0.54 |
603 |
339,978 |
37.45 |
2,779 |
37.50 |
7,474 |
37.20 |
37.55 |
37.00 |
Materials |
ALYAMAMAH STEEL
|
41.80 |
415 |
-0.30 |
-0.71 |
1,054 |
783,740 |
41.80 |
3,143 |
42.00 |
230 |
42.20 |
42.45 |
41.70 |
Materials |
SSP
|
29.65 |
2,443 |
-0.05 |
-0.17 |
595 |
278,628 |
29.60 |
9,539 |
29.65 |
2,947 |
29.70 |
29.80 |
29.50 |
Materials |
CHEMANOL
|
14.44 |
2,000 |
-0.24 |
-1.63 |
2,619 |
3,308,088 |
14.44 |
502 |
14.46 |
9,371 |
14.68 |
14.72 |
14.40 |
Materials |
PETROCHEM
|
48.30 |
500 |
-0.60 |
-1.23 |
2,889 |
833,766 |
48.25 |
200 |
48.30 |
23,418 |
49.10 |
50.00 |
48.00 |
Materials |
SABIC
|
119.40 |
167 |
2.40 |
2.05 |
3,595 |
2,128,561 |
119.20 |
1,035 |
119.40 |
21,574 |
117.00 |
119.40 |
117.00 |
Materials |
SABIC AGRI-NUTRIENTS
|
106.80 |
5,000 |
0.00 |
0.00 |
1,649 |
345,904 |
106.60 |
150 |
106.80 |
6,693 |
106.80 |
106.80 |
104.60 |
Materials |
TASNEE
|
16.90 |
7,907 |
-0.22 |
-1.28 |
3,798 |
8,789,459 |
16.88 |
9,178 |
16.90 |
56,487 |
17.14 |
17.16 |
16.86 |
Materials |
NGC
|
31.30 |
1,500 |
0.45 |
1.46 |
810 |
417,079 |
31.30 |
1,395 |
31.35 |
5,014 |
30.95 |
31.45 |
30.95 |
Materials |
ZOUJAJ
|
37.35 |
500 |
0.15 |
0.40 |
535 |
322,037 |
37.30 |
2,157 |
37.35 |
20,176 |
37.20 |
37.45 |
37.10 |
Materials |
ALUJAIN
|
54.20 |
2,000 |
1.10 |
2.07 |
1,061 |
459,578 |
54.20 |
15,720 |
54.30 |
2,935 |
53.10 |
54.20 |
52.60 |
Materials |
FIPCO
|
65.30 |
1,036 |
0.10 |
0.15 |
590 |
216,697 |
65.30 |
7,668 |
65.50 |
500 |
65.20 |
65.70 |
64.90 |
Materials |
APC
|
21.94 |
700 |
0.02 |
0.09 |
1,242 |
813,857 |
21.92 |
35,852 |
21.94 |
4,577 |
21.98 |
22.10 |
21.90 |
Materials |
NAMA CHEMICALS
|
37.00 |
500 |
0.25 |
0.68 |
775 |
369,910 |
36.95 |
4 |
37.00 |
100 |
36.90 |
37.35 |
36.70 |
Materials |
MAADANIYAH
|
36.05 |
500 |
-0.20 |
-0.55 |
487 |
214,643 |
36.05 |
4,026 |
36.15 |
3,860 |
36.25 |
36.35 |
36.00 |
Materials |
ZAMIL INDUST
|
26.60 |
710 |
0.75 |
2.90 |
1,648 |
1,529,143 |
26.60 |
455 |
26.65 |
8,442 |
25.85 |
26.60 |
25.70 |
Materials |
SIIG
|
35.00 |
500 |
0.50 |
1.45 |
2,697 |
2,525,824 |
34.95 |
660 |
35.00 |
272,390 |
34.50 |
35.10 |
34.20 |
Materials |
YANSAB
|
73.40 |
1,000 |
2.00 |
2.80 |
1,875 |
1,024,961 |
73.30 |
1,105 |
73.40 |
12,465 |
72.50 |
73.40 |
72.20 |
Materials |
SPM
|
58.00 |
444 |
-0.50 |
-0.85 |
468 |
114,551 |
58.00 |
1,084 |
58.10 |
801 |
58.10 |
58.50 |
57.80 |
Materials |
SIPCHEM
|
24.30 |
1,203 |
0.46 |
1.93 |
2,654 |
4,344,278 |
24.28 |
100 |
24.30 |
95,248 |
23.90 |
24.30 |
23.78 |
Materials |
ADVANCED
|
80.60 |
580 |
0.10 |
0.12 |
1,314 |
325,826 |
80.10 |
805 |
80.60 |
10,046 |
80.50 |
80.60 |
79.50 |
Materials |
SAUDI KAYAN
|
17.48 |
5,000 |
0.22 |
1.27 |
3,309 |
6,427,612 |
17.44 |
1,998 |
17.48 |
153,926 |
17.30 |
17.52 |
17.18 |
Materials |
HCC
|
19.08 |
859 |
1.08 |
6.00 |
5,542 |
6,194,665 |
19.08 |
28,200 |
19.10 |
12,527 |
17.96 |
19.30 |
17.96 |
Materials |
NAJRAN CEMENT
|
23.10 |
1,753 |
0.70 |
3.13 |
4,059 |
3,913,972 |
23.06 |
80 |
23.10 |
70,901 |
22.42 |
23.32 |
22.40 |
Materials |
CITY CEMENT
|
28.90 |
1,748 |
1.25 |
4.52 |
2,914 |
2,187,881 |
28.90 |
3,192 |
28.95 |
29,056 |
27.65 |
29.10 |
27.65 |
Materials |
NORTHERN CEMENT
|
16.38 |
1,000 |
1.48 |
9.93 |
10,224 |
20,006,854 |
16.38 |
2,540,154 |
16.40 |
12,383 |
15.30 |
16.38 |
15.10 |
Materials |
UACC
|
32.60 |
1,800 |
1.40 |
4.49 |
5,223 |
4,570,167 |
32.50 |
2,768 |
32.60 |
13,980 |
31.30 |
32.90 |
31.30 |
Materials |
OASIS
|
82.30 |
342 |
-0.20 |
-0.24 |
286 |
55,204 |
82.30 |
588 |
82.40 |
5,738 |
82.60 |
82.70 |
82.20 |
Materials |
ALKATHIRI
|
95.70 |
1,389 |
-0.50 |
-0.52 |
469 |
64,919 |
95.70 |
1,639 |
95.80 |
56 |
96.40 |
96.40 |
95.70 |
Materials |
ACC
|
43.20 |
1,696 |
0.70 |
1.65 |
939 |
606,673 |
43.15 |
900 |
43.20 |
15,128 |
42.50 |
43.45 |
42.25 |
Materials |
YSCC
|
33.65 |
500 |
0.80 |
2.44 |
2,181 |
1,453,704 |
33.65 |
11,725 |
33.75 |
140 |
32.90 |
34.10 |
32.75 |
Materials |
SAUDI CEMENT
|
64.30 |
2,000 |
0.30 |
0.47 |
1,336 |
389,276 |
64.20 |
1,397 |
64.30 |
2,318 |
64.00 |
64.50 |
63.70 |
Materials |
QACCO
|
84.00 |
188 |
-0.60 |
-0.71 |
860 |
313,794 |
84.00 |
2,540 |
84.20 |
750 |
84.80 |
84.80 |
83.90 |
Materials |
SPCC
|
84.20 |
250 |
0.20 |
0.24 |
605 |
78,166 |
84.20 |
1,796 |
84.90 |
4,842 |
84.00 |
85.00 |
84.00 |
Materials |
YCC
|
43.25 |
1,000 |
0.85 |
2.00 |
1,276 |
645,840 |
43.25 |
11,280 |
43.35 |
1,697 |
42.40 |
43.65 |
42.30 |
Materials |
EPCCO
|
50.30 |
1,249 |
0.10 |
0.20 |
974 |
309,906 |
50.20 |
1,500 |
50.30 |
1,213 |
50.10 |
50.80 |
49.85 |
Materials |
TCC
|
20.86 |
800 |
0.80 |
3.99 |
2,895 |
3,089,282 |
20.84 |
160 |
20.86 |
9,697 |
20.04 |
21.00 |
20.04 |
Materials |
JOUF CEMENT
|
13.76 |
5,000 |
1.24 |
9.90 |
14,188 |
41,428,330 |
13.76 |
1,562,061 |
13.78 |
4,832 |
12.54 |
13.76 |
12.48 |
Capital Goods |
ASTRA INDUSTRIAL
|
29.70 |
693 |
0.05 |
0.17 |
343 |
117,530 |
29.70 |
621 |
29.75 |
978 |
29.85 |
29.85 |
29.60 |
Capital Goods |
BAWAN
|
36.90 |
3,000 |
0.50 |
1.37 |
585 |
295,565 |
36.80 |
18 |
36.90 |
6,779 |
36.45 |
36.90 |
36.20 |
Capital Goods |
EIC
|
30.90 |
1,181 |
0.60 |
1.98 |
2,024 |
1,919,850 |
30.85 |
2,192 |
30.90 |
10,892 |
30.35 |
31.00 |
30.30 |
Capital Goods |
ALKHODARI
|
5.39 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Capital Goods |
SAUDI CERAMICS
|
42.10 |
471 |
1.30 |
3.19 |
3,688 |
1,785,362 |
42.05 |
3,110 |
42.10 |
7,567 |
40.90 |
42.70 |
40.75 |
Capital Goods |
SAUDI CABLE
|
29.50 |
1,000 |
0.25 |
0.85 |
1,044 |
476,832 |
29.45 |
308 |
29.50 |
6,075 |
29.30 |
29.60 |
29.30 |
Capital Goods |
AMIANTIT
|
28.00 |
5,000 |
-0.20 |
-0.71 |
642 |
397,721 |
28.00 |
15,561 |
28.20 |
200 |
28.35 |
28.70 |
28.00 |
Capital Goods |
ALBABTAIN
|
35.00 |
447 |
-0.20 |
-0.57 |
1,466 |
918,271 |
35.00 |
10,001 |
35.10 |
2,148 |
35.20 |
35.50 |
34.65 |
Capital Goods |
SVCP
|
98.10 |
639 |
-0.40 |
-0.41 |
1,423 |
293,159 |
98.10 |
3,269 |
98.20 |
1,112 |
98.50 |
99.50 |
98.00 |
Capital Goods |
MESC
|
20.68 |
5,000 |
0.08 |
0.39 |
2,226 |
1,714,888 |
20.66 |
14,212 |
20.68 |
12,781 |
20.88 |
21.06 |
20.64 |
Capital Goods |
SIECO
|
123.60 |
200 |
-0.40 |
-0.32 |
962 |
161,548 |
123.40 |
3,501 |
123.60 |
489 |
124.20 |
125.00 |
123.40 |
Capital Goods |
ALOMRAN
|
105.60 |
200 |
0.00 |
0.00 |
310 |
52,772 |
105.40 |
947 |
105.60 |
546 |
106.00 |
106.60 |
105.40 |
Commercial & Professional Svc |
MAHARAH
|
75.00 |
1,000 |
0.60 |
0.81 |
1,285 |
481,571 |
74.90 |
576 |
75.00 |
18,421 |
74.50 |
75.30 |
74.50 |
Commercial & Professional Svc |
SADR
|
362.20 |
60 |
0.60 |
0.17 |
899 |
61,745 |
361.80 |
82 |
362.20 |
1 |
363.60 |
365.00 |
361.40 |
Commercial & Professional Svc |
SPPC
|
25.50 |
2,150 |
0.20 |
0.79 |
2,072 |
2,126,079 |
25.45 |
5,104 |
25.50 |
1,521 |
25.35 |
26.20 |
25.20 |
Commercial & Professional Svc |
CATERING
|
76.00 |
393 |
-0.30 |
-0.39 |
1,580 |
479,759 |
75.90 |
5,631 |
76.00 |
107 |
76.60 |
76.60 |
75.80 |
Transportation |
SISCO
|
42.50 |
500 |
-0.50 |
-1.16 |
632 |
404,266 |
42.40 |
3,043 |
42.50 |
41 |
42.95 |
43.00 |
42.40 |
Transportation |
SGS
|
35.75 |
1,000 |
0.50 |
1.42 |
2,460 |
1,205,504 |
35.70 |
10,257 |
35.75 |
22,734 |
35.30 |
35.95 |
35.25 |
Transportation |
SAPTCO
|
24.40 |
1,000 |
-0.20 |
-0.81 |
2,000 |
1,676,513 |
24.40 |
9,233 |
24.44 |
15,093 |
24.72 |
24.74 |
24.38 |
Transportation |
BATIC
|
37.95 |
500 |
0.25 |
0.66 |
2,264 |
1,064,993 |
37.90 |
16,121 |
37.95 |
382 |
38.05 |
38.40 |
37.60 |
Transportation |
BUDGET SAUDI
|
43.50 |
531 |
0.05 |
0.12 |
2,309 |
1,008,777 |
43.50 |
16,125 |
43.55 |
500 |
43.50 |
44.10 |
43.40 |
Transportation |
THEEB
|
53.80 |
962 |
0.50 |
0.94 |
2,757 |
1,226,817 |
53.80 |
92,340 |
53.90 |
8,157 |
53.30 |
54.10 |
53.30 |
Consumer Durables & Apparel |
NASEEJ
|
99.80 |
269 |
-0.20 |
-0.20 |
593 |
118,265 |
99.60 |
30 |
99.80 |
231 |
100.20 |
100.20 |
99.40 |
Consumer Durables & Apparel |
SIDC
|
20.14 |
1,000 |
-0.16 |
-0.79 |
1,509 |
1,010,630 |
20.14 |
6,108 |
20.16 |
20 |
20.50 |
20.50 |
20.06 |
Consumer Durables & Apparel |
ALABDULLATIF
|
18.80 |
1,063 |
0.10 |
0.53 |
652 |
382,803 |
18.74 |
5,500 |
18.76 |
140 |
18.70 |
18.80 |
18.50 |
Consumer Durables & Apparel |
LAZURDE
|
22.24 |
3,220 |
-0.04 |
-0.18 |
1,494 |
1,114,770 |
22.24 |
27,347 |
22.26 |
1,790 |
22.38 |
22.52 |
22.20 |
Consumer Durables & Apparel |
ALASEEL
|
77.30 |
200 |
0.30 |
0.39 |
850 |
211,798 |
77.20 |
5,673 |
77.30 |
528 |
77.30 |
77.50 |
76.60 |
Consumer Durables & Apparel |
FITAIHI GROUP
|
32.15 |
669 |
-0.35 |
-1.08 |
1,988 |
980,382 |
32.15 |
9,568 |
32.20 |
427 |
32.55 |
32.95 |
32.10 |
Consumer Services |
SEERA
|
19.66 |
800 |
-0.14 |
-0.71 |
5,317 |
5,668,952 |
19.66 |
54,273 |
19.68 |
520 |
19.88 |
19.90 |
19.66 |
Consumer Services |
ALHOKAIR GROUP
|
22.84 |
9,925 |
-0.08 |
-0.35 |
733 |
412,177 |
22.82 |
550 |
22.84 |
1,760 |
22.92 |
22.96 |
22.80 |
Consumer Services |
FITNESS TIME
|
75.20 |
298 |
-1.40 |
-1.83 |
450 |
75,453 |
75.20 |
12,555 |
75.30 |
61 |
76.80 |
76.80 |
75.00 |
Consumer Services |
DUR
|
31.20 |
500 |
0.10 |
0.32 |
775 |
422,947 |
31.15 |
1,237 |
31.20 |
6,179 |
31.00 |
31.30 |
30.90 |
Consumer Services |
TECO
|
57.60 |
888 |
0.90 |
1.59 |
4,624 |
1,647,925 |
57.60 |
42,466 |
57.70 |
2,180 |
57.20 |
59.50 |
57.20 |
Consumer Services |
ALKHALEEJ TRNG
|
25.15 |
5,000 |
0.00 |
0.00 |
958 |
767,651 |
25.10 |
16,782 |
25.15 |
3,579 |
25.20 |
25.40 |
25.00 |
Consumer Services |
NCLE
|
48.50 |
1,631 |
-0.50 |
-1.02 |
419 |
162,646 |
48.50 |
2,970 |
48.60 |
1,978 |
49.10 |
49.15 |
48.20 |
Consumer Services |
ATAA
|
41.95 |
944 |
0.05 |
0.12 |
132 |
60,353 |
41.90 |
200 |
41.95 |
4,056 |
41.85 |
42.00 |
41.75 |
Consumer Services |
HERFY FOODS
|
64.50 |
753 |
1.00 |
1.57 |
477 |
110,723 |
64.50 |
29,054 |
64.60 |
390 |
63.70 |
64.50 |
63.60 |
Consumer Services |
RAYDAN
|
33.80 |
1,780 |
-0.05 |
-0.15 |
1,044 |
397,578 |
33.70 |
1,000 |
33.80 |
4,069 |
33.85 |
33.85 |
33.50 |
Media and Entertainment |
TAPRCO
|
59.00 |
500 |
0.00 |
0.00 |
2,203 |
862,204 |
59.00 |
9,419 |
59.10 |
1,416 |
59.20 |
60.20 |
59.00 |
Media and Entertainment |
SRMG
|
92.20 |
632 |
3.80 |
4.30 |
2,224 |
710,030 |
92.10 |
108 |
92.30 |
1,985 |
88.00 |
95.90 |
87.00 |
Retailing |
SHAKER
|
19.44 |
2,869 |
-0.10 |
-0.51 |
960 |
810,582 |
19.44 |
11 |
19.46 |
1,300 |
19.58 |
19.58 |
19.42 |
Retailing |
EXTRA
|
116.60 |
220 |
1.40 |
1.22 |
539 |
57,864 |
116.20 |
914 |
116.60 |
3,306 |
115.20 |
116.60 |
114.80 |
Retailing |
SACO
|
69.30 |
3,715 |
0.80 |
1.17 |
1,611 |
775,352 |
68.80 |
2,176 |
69.30 |
15,280 |
68.70 |
70.10 |
68.50 |
Retailing |
SASCO
|
37.25 |
4,000 |
1.10 |
3.04 |
4,802 |
4,008,753 |
37.25 |
82,389 |
37.30 |
3,533 |
36.20 |
37.95 |
36.20 |
Retailing |
BAAZEEM
|
106.80 |
400 |
1.40 |
1.33 |
4,473 |
1,003,849 |
106.60 |
3,464 |
106.80 |
643 |
106.60 |
109.40 |
106.40 |
Retailing |
JARIR
|
190.20 |
1,263 |
-0.80 |
-0.42 |
875 |
83,751 |
190.00 |
2,034 |
190.20 |
3,793 |
191.00 |
191.00 |
189.60 |
Retailing |
ABO MOATI
|
52.10 |
410 |
0.00 |
0.00 |
609 |
208,423 |
52.00 |
5,670 |
52.20 |
4,486 |
52.20 |
52.30 |
51.90 |
Retailing |
ALHOKAIR
|
21.32 |
1,500 |
-0.28 |
-1.30 |
1,331 |
668,624 |
21.30 |
1,300 |
21.32 |
3,579 |
21.60 |
21.68 |
21.30 |
Food & Staples Retailing |
A.OTHAIM MARKET
|
131.40 |
382 |
0.00 |
0.00 |
767 |
68,886 |
131.40 |
282 |
131.60 |
1,684 |
131.60 |
131.60 |
129.40 |
Food & Staples Retailing |
FARM SUPERSTORES
|
37.90 |
500 |
0.40 |
1.07 |
2,278 |
1,315,525 |
37.85 |
5,120 |
37.90 |
4,687 |
37.65 |
38.40 |
37.65 |
Food & Staples Retailing |
ANAAM HOLDING
|
101.20 |
550 |
0.20 |
0.20 |
1,030 |
125,311 |
100.60 |
52 |
101.20 |
1,887 |
101.40 |
101.60 |
100.20 |
Food & Staples Retailing |
THIMAR
|
17.20 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Food & Staples Retailing |
BINDAWOOD
|
106.60 |
4,940 |
-0.60 |
-0.56 |
1,219 |
165,472 |
106.60 |
14,072 |
107.00 |
4,806 |
107.20 |
107.40 |
106.40 |
Food & Beverages |
SAVOLA GROUP
|
41.75 |
1,000 |
-0.25 |
-0.60 |
1,930 |
746,017 |
41.70 |
1,824 |
41.75 |
15,234 |
42.00 |
42.10 |
41.65 |
Food & Beverages |
WAFRAH
|
178.80 |
100 |
-3.60 |
-1.97 |
3,334 |
479,500 |
178.80 |
517 |
179.00 |
4,665 |
183.00 |
184.00 |
177.60 |
Food & Beverages |
SADAFCO
|
168.60 |
100 |
-3.40 |
-1.98 |
1,092 |
236,555 |
168.20 |
70 |
168.60 |
21,590 |
172.00 |
172.00 |
167.60 |
Food & Beverages |
ALMARAI
|
52.00 |
944 |
0.10 |
0.19 |
1,140 |
622,922 |
52.00 |
20,193 |
52.10 |
42,692 |
51.90 |
52.00 |
51.80 |
Food & Beverages |
HB
|
109.80 |
293 |
-1.00 |
-0.90 |
1,064 |
141,783 |
109.80 |
1,451 |
110.60 |
321 |
111.20 |
111.60 |
109.80 |
Food & Beverages |
NADEC
|
34.50 |
1,000 |
-0.10 |
-0.29 |
606 |
319,628 |
34.45 |
9,029 |
34.50 |
532 |
34.80 |
34.90 |
34.00 |
Food & Beverages |
GACO
|
28.90 |
619 |
-0.05 |
-0.17 |
1,050 |
508,730 |
28.85 |
9,357 |
28.90 |
4,100 |
28.95 |
29.10 |
28.80 |
Food & Beverages |
TADCO
|
28.50 |
700 |
0.50 |
1.79 |
2,277 |
1,315,615 |
28.50 |
23,940 |
28.55 |
2,504 |
28.10 |
28.50 |
27.95 |
Food & Beverages |
SFICO
|
56.30 |
666 |
0.20 |
0.36 |
1,584 |
741,740 |
56.30 |
4,110 |
56.40 |
6,718 |
56.00 |
56.80 |
56.00 |
Food & Beverages |
SHARQIYAH DEV
|
107.20 |
200 |
-0.80 |
-0.74 |
703 |
94,988 |
107.20 |
673 |
107.40 |
178 |
107.60 |
108.20 |
107.00 |
Food & Beverages |
ALJOUF
|
98.50 |
1,000 |
1.50 |
1.55 |
7,579 |
2,981,049 |
98.50 |
16,248 |
98.60 |
73,294 |
97.80 |
98.80 |
95.50 |
Food & Beverages |
JAZADCO
|
22.34 |
1,067 |
-0.14 |
-0.62 |
1,370 |
890,729 |
22.34 |
12,574 |
22.36 |
1,220 |
22.50 |
22.50 |
22.28 |
Health Care Equipment & Svc |
AYYAN
|
21.00 |
1,140 |
-0.04 |
-0.19 |
874 |
633,508 |
21.00 |
3,100 |
21.04 |
6,744 |
21.00 |
21.10 |
20.98 |
Health Care Equipment & Svc |
CHEMICAL
|
36.75 |
500 |
0.45 |
1.24 |
700 |
722,773 |
36.75 |
10,836 |
36.80 |
13,350 |
36.30 |
36.80 |
36.20 |
Health Care Equipment & Svc |
MOUWASAT
|
181.00 |
445 |
-6.40 |
-3.42 |
2,126 |
263,747 |
180.60 |
60 |
181.00 |
1,651 |
188.00 |
189.00 |
181.00 |
Health Care Equipment & Svc |
DALLAH HEALTH
|
58.30 |
414 |
1.50 |
2.64 |
680 |
367,834 |
58.30 |
1,646 |
58.40 |
3,699 |
56.80 |
58.30 |
56.80 |
Health Care Equipment & Svc |
CARE
|
57.40 |
357 |
0.80 |
1.41 |
1,203 |
404,016 |
57.40 |
77 |
57.50 |
4,696 |
56.70 |
57.60 |
56.40 |
Health Care Equipment & Svc |
ALHAMMADI
|
31.50 |
500 |
-0.05 |
-0.16 |
768 |
445,145 |
31.45 |
155 |
31.50 |
12,006 |
31.95 |
31.95 |
31.30 |
Health Care Equipment & Svc |
SAUDI GERMAN HOSPTL
|
35.85 |
800 |
-0.45 |
-1.24 |
1,726 |
1,489,600 |
35.85 |
3,870 |
35.90 |
2,000 |
36.45 |
36.50 |
35.85 |
Health Care Equipment & Svc |
SULAIMAN ALHABIB
|
131.20 |
732 |
0.80 |
0.61 |
723 |
87,811 |
130.80 |
183 |
131.20 |
2,399 |
130.40 |
131.20 |
129.40 |
Pharma, Biotech & Life Science |
SPIMACO
|
41.80 |
1,002 |
-0.20 |
-0.48 |
388 |
147,772 |
41.80 |
8,643 |
41.85 |
1,239 |
41.60 |
41.95 |
41.50 |
Banks |
RIBL
|
25.45 |
1,700 |
0.55 |
2.21 |
2,004 |
2,901,370 |
25.25 |
6,000 |
25.45 |
122,173 |
24.90 |
25.45 |
24.84 |
Banks |
BJAZ
|
16.62 |
1,000 |
0.00 |
0.00 |
1,533 |
4,330,542 |
16.60 |
62,924 |
16.62 |
14,884 |
16.62 |
16.68 |
16.50 |
Banks |
SAIB
|
17.50 |
8,000 |
0.20 |
1.16 |
376 |
275,058 |
17.46 |
1,050 |
17.50 |
1,232 |
17.40 |
17.50 |
17.36 |
Banks |
BSFR
|
37.30 |
1,306 |
1.70 |
4.78 |
1,695 |
1,068,006 |
36.20 |
13,455 |
37.30 |
40,165 |
35.40 |
37.30 |
35.20 |
Banks |
SABB
|
28.95 |
3,000 |
0.40 |
1.40 |
2,835 |
1,207,177 |
28.95 |
97 |
29.00 |
24,910 |
28.55 |
29.00 |
28.30 |
Banks |
ANB
|
21.54 |
84,638 |
-0.04 |
-0.19 |
1,236 |
1,749,156 |
21.48 |
9,901 |
21.54 |
15,065 |
21.50 |
21.68 |
21.42 |
Banks |
ALRAJHI
|
94.60 |
187 |
0.10 |
0.11 |
6,996 |
3,400,183 |
94.60 |
19,428 |
94.70 |
20,854 |
94.80 |
94.90 |
93.60 |
Banks |
ALBILAD
|
35.50 |
20,000 |
-0.10 |
-0.28 |
1,259 |
709,767 |
35.45 |
31,240 |
35.50 |
9,941 |
35.70 |
35.70 |
35.30 |
Banks |
ALINMA
|
18.04 |
1,368 |
0.14 |
0.78 |
5,341 |
12,962,373 |
18.02 |
10,683 |
18.04 |
138,422 |
17.98 |
18.06 |
17.88 |
Banks |
SNB
|
54.20 |
300 |
-0.40 |
-0.73 |
3,985 |
3,745,925 |
54.10 |
5,744 |
54.20 |
84,345 |
54.70 |
54.80 |
53.50 |
Banks |
AMLAK
|
22.86 |
952 |
0.04 |
0.18 |
917 |
1,071,407 |
22.82 |
501 |
22.86 |
5,233 |
22.86 |
22.96 |
22.72 |
Diversified Financials |
SAIC
|
40.15 |
452 |
-0.50 |
-1.23 |
3,811 |
1,520,903 |
40.15 |
13,506 |
40.20 |
2,553 |
40.75 |
40.75 |
40.10 |
Diversified Financials |
ASEER
|
24.28 |
777 |
0.00 |
0.00 |
1,859 |
1,473,948 |
24.28 |
9,260 |
24.30 |
1,811 |
24.46 |
24.52 |
24.24 |
Diversified Financials |
ALBAHA
|
38.65 |
1,600 |
-0.35 |
-0.90 |
627 |
204,458 |
38.60 |
1,431 |
38.65 |
1,452 |
39.20 |
39.30 |
38.50 |
Diversified Financials |
KINGDOM
|
8.18 |
2,281 |
0.07 |
0.86 |
618 |
1,637,206 |
8.17 |
1,990 |
8.18 |
7,874 |
8.13 |
8.22 |
8.12 |
Insurance |
TAWUNIYA
|
79.00 |
277 |
-0.20 |
-0.25 |
1,265 |
256,680 |
79.00 |
2,380 |
79.20 |
1,487 |
78.70 |
79.10 |
78.30 |
Insurance |
JAZIRA TAKAFUL
|
28.45 |
1,251 |
0.30 |
1.07 |
775 |
406,643 |
28.45 |
74 |
28.50 |
21,619 |
28.20 |
28.50 |
28.10 |
Insurance |
MALATH INSURANCE
|
24.06 |
724 |
-0.24 |
-0.99 |
2,524 |
2,143,038 |
24.06 |
17,888 |
24.08 |
75 |
24.60 |
24.60 |
23.94 |
Insurance |
MEDGULF
|
22.24 |
2,986 |
-0.06 |
-0.27 |
562 |
343,767 |
22.24 |
11 |
22.26 |
4,440 |
22.26 |
22.36 |
22.20 |
Insurance |
ALLIANZ SF
|
28.10 |
984 |
0.15 |
0.54 |
222 |
86,692 |
28.00 |
601 |
28.10 |
3,984 |
28.40 |
28.45 |
27.95 |
Insurance |
SALAMA
|
25.45 |
651 |
-0.15 |
-0.59 |
355 |
278,677 |
25.45 |
1,320 |
25.50 |
20,600 |
25.60 |
25.60 |
25.40 |
Insurance |
WALAA
|
22.60 |
801 |
0.20 |
0.89 |
842 |
933,054 |
22.58 |
100 |
22.60 |
199 |
22.40 |
22.66 |
22.22 |
Insurance |
ARABIAN SHIELD
|
30.00 |
1,404 |
-0.15 |
-0.50 |
470 |
247,204 |
30.00 |
2,996 |
30.05 |
1,447 |
30.15 |
30.15 |
29.85 |
Insurance |
SABB TAKAFUL
|
33.30 |
978 |
-0.30 |
-0.89 |
641 |
339,856 |
33.30 |
3,186 |
33.35 |
2,764 |
33.55 |
33.75 |
33.25 |
Insurance |
SAICO
|
22.86 |
1,000 |
-0.20 |
-0.87 |
296 |
161,856 |
22.80 |
1,170 |
22.86 |
224 |
23.00 |
23.00 |
22.74 |
Insurance |
WAFA INSURANCE
|
9.50 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Insurance |
GULF UNION ALAHLIA
|
20.62 |
1,269 |
-0.22 |
-1.06 |
192 |
95,909 |
20.62 |
6,507 |
20.64 |
128 |
20.70 |
20.84 |
20.60 |
Insurance |
ATC
|
37.85 |
783 |
-0.15 |
-0.39 |
627 |
274,260 |
37.85 |
3,871 |
37.90 |
1,000 |
38.20 |
38.20 |
37.65 |
Insurance |
ACIG
|
46.20 |
613 |
-0.15 |
-0.32 |
548 |
158,488 |
46.20 |
2,782 |
46.25 |
125 |
46.30 |
46.55 |
46.20 |
Insurance |
AICC
|
25.00 |
5,000 |
0.40 |
1.63 |
322 |
353,316 |
25.00 |
6,305 |
25.05 |
1 |
24.60 |
25.00 |
24.60 |
Insurance |
ALETIHAD
|
23.90 |
1,700 |
0.10 |
0.42 |
559 |
335,618 |
23.82 |
1,000 |
23.90 |
7,697 |
23.72 |
23.90 |
23.68 |
Insurance |
ALSAGR INSURANCE
|
17.06 |
4,565 |
0.22 |
1.31 |
683 |
882,706 |
17.04 |
2,150 |
17.06 |
4,388 |
16.90 |
17.10 |
16.72 |
Insurance |
UCA
|
23.00 |
1,110 |
0.00 |
0.00 |
120 |
97,427 |
23.00 |
6,206 |
23.02 |
915 |
22.94 |
23.04 |
22.94 |
Insurance |
SAUDI RE
|
14.10 |
3,000 |
0.00 |
0.00 |
801 |
825,545 |
14.10 |
4,945 |
14.12 |
25,418 |
14.14 |
14.14 |
14.06 |
Insurance |
BUPA ARABIA
|
113.00 |
480 |
-1.00 |
-0.88 |
509 |
83,647 |
113.00 |
120 |
113.80 |
10 |
114.20 |
114.20 |
113.00 |
Insurance |
ALRAJHI TAKAFUL
|
84.40 |
480 |
-0.90 |
-1.06 |
719 |
162,416 |
84.30 |
1,750 |
84.40 |
1,290 |
85.20 |
85.20 |
84.00 |
Insurance |
CHUBB
|
42.10 |
371 |
-0.30 |
-0.71 |
481 |
174,396 |
42.10 |
406 |
42.15 |
651 |
42.65 |
42.65 |
41.90 |
Insurance |
AXA COOPERATIVE
|
37.20 |
500 |
-0.15 |
-0.40 |
506 |
345,328 |
37.10 |
126 |
37.20 |
335 |
37.30 |
37.30 |
37.00 |
Insurance |
GULF GENERAL
|
26.75 |
764 |
-0.30 |
-1.11 |
384 |
500,141 |
26.70 |
3,011 |
26.75 |
24,922 |
27.05 |
27.05 |
26.65 |
Insurance |
BURUJ
|
27.15 |
999 |
-0.10 |
-0.37 |
289 |
211,777 |
27.05 |
4,000 |
27.15 |
20,200 |
27.10 |
27.20 |
26.90 |
Insurance |
ALALAMIYA
|
25.90 |
1,000 |
0.00 |
0.00 |
185 |
120,893 |
25.90 |
8,022 |
25.95 |
22,220 |
25.90 |
25.95 |
25.80 |
Insurance |
WATANIYA
|
46.10 |
355 |
0.05 |
0.11 |
386 |
119,205 |
45.90 |
3,598 |
46.10 |
9,484 |
46.05 |
46.50 |
45.85 |
Insurance |
AMANA INSURANCE
|
36.40 |
802 |
-0.10 |
-0.27 |
680 |
331,295 |
36.35 |
25,000 |
36.40 |
4,151 |
36.60 |
36.60 |
36.00 |
Insurance |
ENAYA
|
40.00 |
818 |
-0.15 |
-0.37 |
370 |
108,513 |
40.10 |
2,660 |
40.15 |
44 |
40.30 |
40.30 |
39.50 |
Insurance |
ALINMA TOKIO M
|
34.90 |
2,440 |
-0.95 |
-2.65 |
3,092 |
1,228,170 |
34.90 |
62,893 |
34.95 |
30 |
35.85 |
36.15 |
34.85 |
Software & Services |
MIS
|
115.20 |
386 |
-0.40 |
-0.35 |
591 |
78,415 |
115.20 |
3,910 |
115.40 |
160 |
115.00 |
116.00 |
114.80 |
Software & Services |
ARAB SEA
|
97.90 |
300 |
0.20 |
0.20 |
2,593 |
510,755 |
97.90 |
1,769 |
98.00 |
826 |
98.00 |
100.80 |
97.70 |
Telecommunication Services |
STC
|
124.00 |
250 |
1.20 |
0.98 |
2,360 |
829,012 |
123.80 |
1,603 |
124.00 |
14,102 |
122.80 |
124.20 |
121.60 |
Telecommunication Services |
ETIHAD ETISALAT
|
30.30 |
8,258 |
-0.30 |
-0.98 |
3,611 |
4,999,401 |
30.30 |
15,193 |
30.35 |
5,208 |
30.70 |
30.75 |
30.10 |
Telecommunication Services |
ZAIN KSA
|
15.18 |
10,000 |
-0.12 |
-0.78 |
3,036 |
5,937,100 |
15.14 |
9,455 |
15.18 |
53,903 |
15.32 |
15.42 |
15.10 |
Telecommunication Services |
ATHEEB TELECOM
|
38.35 |
725 |
0.00 |
0.00 |
1,152 |
483,409 |
38.30 |
3,333 |
38.35 |
9,179 |
38.35 |
38.60 |
38.10 |
Utilities |
GASCO
|
36.00 |
3,319 |
-0.45 |
-1.23 |
1,698 |
959,036 |
36.00 |
311 |
36.05 |
801 |
36.45 |
36.45 |
35.85 |
Utilities |
AWPT
|
117.80 |
300 |
4.00 |
3.51 |
4,525 |
1,525,534 |
117.40 |
1,029 |
117.80 |
5,263 |
114.00 |
119.40 |
113.00 |
Utilities |
SAUDI ELECTRICITY
|
25.15 |
945 |
0.10 |
0.40 |
1,670 |
2,614,266 |
25.05 |
1,000 |
25.15 |
125,532 |
25.20 |
25.25 |
24.92 |
REITs |
RIYAD REIT
|
8.83 |
1,860 |
0.03 |
0.34 |
272 |
144,007 |
8.83 |
2,586 |
8.84 |
19,866 |
8.80 |
8.84 |
8.79 |
REITs |
ALJAZIRA REIT
|
23.80 |
1,000 |
-0.40 |
-1.65 |
3,782 |
2,771,483 |
23.78 |
2,000 |
23.80 |
3,228 |
24.32 |
24.38 |
23.62 |
REITs |
JADWA REIT ALHARAMAIN
|
7.74 |
2,000 |
-0.03 |
-0.39 |
345 |
387,941 |
7.74 |
20,528 |
7.75 |
10,578 |
7.75 |
7.76 |
7.72 |
REITs |
TALEEM REIT
|
14.60 |
1,055 |
-0.26 |
-1.75 |
409 |
122,760 |
14.60 |
6,633 |
14.68 |
627 |
14.80 |
14.80 |
14.60 |
REITs |
AL MAATHER REIT
|
8.57 |
3,221 |
-0.02 |
-0.23 |
283 |
175,733 |
8.57 |
1,098 |
8.58 |
7,736 |
8.59 |
8.59 |
8.50 |
REITs |
MUSHARAKA REIT
|
9.98 |
2,001 |
0.00 |
0.00 |
157 |
112,778 |
9.96 |
1,110 |
9.97 |
932 |
10.00 |
10.00 |
9.98 |
REITs |
MULKIA REIT
|
9.21 |
3,332 |
0.02 |
0.22 |
155 |
88,444 |
9.20 |
110 |
9.21 |
2,331 |
9.20 |
9.21 |
9.20 |
REITs |
MASHAAR REIT
|
8.04 |
15,848 |
0.01 |
0.12 |
454 |
840,721 |
8.02 |
2,230 |
8.04 |
1,804 |
8.00 |
8.04 |
7.97 |
REITs |
ALAHLI REIT 1
|
9.47 |
2,716 |
0.05 |
0.53 |
207 |
127,920 |
9.42 |
9,527 |
9.45 |
78 |
9.43 |
9.47 |
9.43 |
REITs |
DERAYAH REIT
|
11.86 |
1,700 |
0.04 |
0.34 |
393 |
248,216 |
11.84 |
1,396 |
11.86 |
33,395 |
11.84 |
11.88 |
11.70 |
REITs |
Al RAJHI REIT
|
10.14 |
1,686 |
-0.06 |
-0.59 |
416 |
282,521 |
10.12 |
10,870 |
10.14 |
8,034 |
10.14 |
10.18 |
10.08 |
REITs |
JADWA REIT SAUDI
|
15.98 |
1,000 |
0.08 |
0.50 |
259 |
6,123,295 |
15.98 |
1,910 |
16.00 |
12,019 |
15.90 |
16.00 |
15.90 |
REITs |
SEDCO CAPITAL REIT
|
9.70 |
2,000 |
0.00 |
0.00 |
198 |
129,591 |
9.71 |
927 |
9.72 |
1,146 |
9.66 |
9.72 |
9.66 |
REITs |
SWICORP WABEL REIT
|
7.62 |
9,295 |
-0.05 |
-0.65 |
556 |
705,717 |
7.62 |
61,922 |
7.65 |
21,026 |
7.71 |
7.72 |
7.62 |
REITs |
MEFIC REIT
|
7.47 |
2,669 |
-0.01 |
-0.13 |
801 |
873,272 |
7.47 |
40,219 |
7.48 |
10,638 |
7.49 |
7.50 |
7.44 |
REITs |
BONYAN REIT
|
9.11 |
4,262 |
0.01 |
0.11 |
283 |
188,495 |
9.11 |
828 |
9.12 |
15,657 |
9.09 |
9.12 |
9.04 |
REITs |
ALKHABEER REIT
|
9.25 |
5,737 |
0.02 |
0.22 |
219 |
93,357 |
9.24 |
101 |
9.26 |
3,277 |
9.23 |
9.25 |
9.22 |
Real Estate Mgmt & Dev't |
ALAKARIA
|
18.40 |
3,193 |
-0.26 |
-1.39 |
1,347 |
1,557,997 |
18.40 |
24,292 |
18.44 |
1,850 |
18.66 |
18.68 |
18.40 |
Real Estate Mgmt & Dev't |
TAIBA
|
31.80 |
1,000 |
-0.30 |
-0.93 |
442 |
262,253 |
31.80 |
234 |
31.85 |
374 |
32.00 |
32.00 |
31.60 |
Real Estate Mgmt & Dev't |
MCDC
|
63.50 |
585 |
-0.10 |
-0.16 |
351 |
126,070 |
63.50 |
18,115 |
63.60 |
3,392 |
63.50 |
63.70 |
63.00 |
Real Estate Mgmt & Dev't |
ARDCO
|
22.54 |
1,000 |
-0.58 |
-2.51 |
1,560 |
1,053,275 |
22.54 |
24,829 |
22.56 |
77 |
22.50 |
22.62 |
22.46 |
Real Estate Mgmt & Dev't |
EMAAR EC
|
10.36 |
2,250 |
-0.18 |
-1.71 |
4,829 |
8,101,275 |
10.34 |
29,840 |
10.36 |
12,184 |
10.56 |
10.84 |
10.32 |
Real Estate Mgmt & Dev't |
RED SEA
|
27.75 |
1,111 |
-0.10 |
-0.36 |
663 |
336,604 |
27.75 |
3,422 |
27.80 |
4,010 |
27.75 |
28.10 |
27.65 |
Real Estate Mgmt & Dev't |
JABAL OMAR
|
28.80 |
550 |
-0.25 |
-0.86 |
973 |
1,137,355 |
28.75 |
23,741 |
28.80 |
28,679 |
29.15 |
29.25 |
28.80 |
Real Estate Mgmt & Dev't |
DAR ALARKAN
|
9.75 |
17,932 |
-0.10 |
-1.02 |
10,132 |
48,657,976 |
9.74 |
146,214 |
9.75 |
400,551 |
9.88 |
9.90 |
9.73 |
Real Estate Mgmt & Dev't |
KEC
|
16.80 |
1,783 |
-0.04 |
-0.24 |
1,277 |
1,205,683 |
16.78 |
2,312 |
16.80 |
26,551 |
16.92 |
16.92 |
16.74 |
Real Estate Mgmt & Dev't |
ALANDALUS
|
24.80 |
1,500 |
0.20 |
0.81 |
706 |
661,082 |
24.78 |
5,000 |
24.80 |
14,517 |
24.74 |
24.80 |
24.36 |
Real Estate Mgmt & Dev't |
ALMRAKEZ
|
24.44 |
1,000 |
0.24 |
0.99 |
1,764 |
1,802,205 |
24.44 |
3,539 |
24.46 |
3,798 |
24.20 |
24.70 |
24.12 |