Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,206.66

-47.87 (-0.39%)

Open - 12,263.16

Prev. Close - 12,254.53

65 Gainers

156 Losers

Main Market Watch
MT30

1,539.86

0.23 (0.01%)

Open - 1,541.88

Prev. Close - 1,539.63
NomuC

26,335.81

-352.44 (-1.32%)

Open - 26,543.92

Prev. Close - 26,688.25

22 Gainers

32 Losers

Parallel Market Watch
Sukuk

879.37

0.59 (0.07%)

Open - 878.78

Prev. Close - 878.78

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.900.01 (0.15%) |
ALKHABEER GROWTH AND INCOME 8.13-0.21 (-2.52%) |
SARCO 84.300.50 (0.60%) |
SAUDI ARAMCO 30.150.05 (0.17%) |
PETRO RABIGH 7.380.03 (0.41%) |
ARABIAN DRILLING 151.40-0.60 (-0.39%) |
ADES 19.24-0.26 (-1.33%) |
BAHRI 27.45-0.10 (-0.36%) |
ALDREES 164.20-1.80 (-1.08%) |
TAKWEEN 14.00-0.04 (-0.28%) |
MEPCO 40.10-0.90 (-2.20%) |
BCI 33.90-0.15 (-0.44%) |
MAADEN 51.60-0.20 (-0.39%) |
ASLAK 31.850.05 (0.16%) |
ALYAMAMAH STEEL 40.10-1.30 (-3.14%) |
SSP 86.404.40 (5.37%) |
EAST PIPES 138.603.60 (2.67%) |
AMAK 58.700.20 (0.34%) |
CHEMANOL 16.480.04 (0.24%) |
SABIC 80.902.10 (2.67%) |
SABIC AGRI-NUTRIENTS 112.804.00 (3.68%) |
TASNEE 13.640.28 (2.10%) |
NGC 27.20-0.20 (-0.73%) |
ZOUJAJ 42.950.25 (0.59%) |
ALUJAIN 42.400.50 (1.19%) |
FIPCO 52.00-1.00 (-1.89%) |
APC 180.807.00 (4.03%) |
NAMA CHEMICALS 30.800.60 (1.99%) |
MAADANIYAH 18.940.26 (1.39%) |
LUBEREF 149.401.80 (1.22%) |
ZAMIL INDUST 19.98-0.12 (-0.60%) |
SIIG 21.960.12 (0.55%) |
YANSAB 37.300.60 (1.63%) |
SPM 69.50-1.50 (-2.11%) |
SIPCHEM 32.100.90 (2.88%) |
ADVANCED 40.900.10 (0.25%) |
SAUDI KAYAN 9.160.14 (1.55%) |
SVCP 44.750.50 (1.13%) |
HCC 11.320.04 (0.35%) |
NAJRAN CEMENT 9.88 |
CITY CEMENT 19.48-0.38 (-1.91%) |
NORTHERN CEMENT 9.680.02 (0.21%) |
UACC 15.660.06 (0.38%) |
OASIS 41.750.45 (1.09%) |
ALKATHIRI 2.90-0.03 (-1.02%) |
ACC 31.000.25 (0.81%) |
YSCC 32.35-0.05 (-0.15%) |
SAUDI CEMENT 45.55 |
QACCO 57.200.30 (0.53%) |
SPCC 39.450.15 (0.38%) |
YCC 28.100.05 (0.18%) |
EPCCO 33.450.05 (0.15%) |
TCC 12.58-0.10 (-0.79%) |
JOUF CEMENT 11.40 |
RIYADH CEMENT 27.15-0.05 (-0.18%) |
ASTRA INDUSTRIAL 171.40-1.20 (-0.70%) |
SHAKER 32.90-0.65 (-1.94%) |
BAWAN 43.50-0.50 (-1.14%) |
EIC 4.54-0.05 (-1.09%) |
SAUDI CERAMICS 33.30-1.00 (-2.92%) |
SAUDI CABLE 74.30-0.50 (-0.67%) |
AMIANTIT 28.90-1.15 (-3.83%) |
ALBABTAIN 38.90-1.10 (-2.75%) |
MESC 31.900.95 (3.07%) |
BATIC 3.13-0.06 (-1.88%) |
SIECO 26.90 |
ALOMRAN 37.50-0.40 (-1.06%) |
RIYADH CABLES 96.901.70 (1.79%) |
MAHARAH 5.88-0.20 (-3.29%) |
SADR 3.97 |
ALMAWARID 116.400.40 (0.34%) |
SPPC 15.100.02 (0.13%) |
CATRION 121.00-3.00 (-2.42%) |
SISCO HOLDING 36.15-0.10 (-0.28%) |
SGS 52.30-1.80 (-3.33%) |
SAPTCO 20.12-0.22 (-1.08%) |
BUDGET SAUDI 81.30-0.70 (-0.85%) |
THEEB 65.800.10 (0.15%) |
LUMI 83.20-0.80 (-0.95%) |
SAL 253.40-10.40 (-3.94%) |
NASEEJ 80.30-0.50 (-0.62%) |
SIDC 10.20-0.04 (-0.39%) |
ALABDULLATIF 17.02-0.36 (-2.07%) |
LAZURDE 14.98-0.02 (-0.13%) |
ALASEEL 5.05-0.07 (-1.37%) |
FITAIHI GROUP 3.97-0.04 (-1.00%) |
SEERA 25.90-0.35 (-1.33%) |
ALHOKAIR GROUP 2.67-0.02 (-0.74%) |
FITNESS TIME 207.001.00 (0.49%) |
TECO 0.93-0.01 (-1.06%) |
ALKHALEEJ TRNG 31.35-0.10 (-0.32%) |
NCLE 150.60-1.80 (-1.18%) |
ATAA 70.00-1.00 (-1.41%) |
HERFY FOODS 30.80-0.50 (-1.60%) |
RAYDAN 27.05-0.70 (-2.52%) |
DWF 119.20-0.20 (-0.17%) |
ALAMAR 91.000.10 (0.11%) |
AMERICANA 3.36 |
TAPRCO 16.160.48 (3.06%) |
ALARABIA 214.80 |
MBC Group 50.30-1.40 (-2.71%) |
SRMG 235.00-2.80 (-1.18%) |
EXTRA 96.100.10 (0.10%) |
SACO 35.50-0.70 (-1.93%) |
SASCO 82.80-0.90 (-1.08%) |
BAAZEEM 68.30-0.80 (-1.16%) |
JARIR 13.74-0.06 (-0.43%) |
ABO MOATI 30.85-0.65 (-2.06%) |
ALSAIF GALLERY 11.16-0.10 (-0.89%) |
CENOMI RETAIL 11.16-0.16 (-1.41%) |
A.OTHAIM MARKET 12.22-0.10 (-0.81%) |
FARM SUPERSTORES 25.40-0.40 (-1.55%) |
ANAAM HOLDING 1.08-0.01 (-0.92%) |
THIMAR 14.000.86 (6.54%) |
BINDAWOOD 9.10-0.18 (-1.94%) |
ALMUNAJEM 111.40-3.40 (-2.96%) |
ALDAWAA 92.701.10 (1.20%) |
NAHDI 135.60-0.20 (-0.15%) |
SAVOLA GROUP 51.600.60 (1.18%) |
WAFRAH 45.75-0.85 (-1.82%) |
SADAFCO 347.00-5.80 (-1.64%) |
ALMARAI 56.500.10 (0.18%) |
TANMIAH 135.60-1.60 (-1.17%) |
NAQI 70.10-0.90 (-1.27%) |
FIRST MILLS 77.50-1.50 (-1.90%) |
MODERN MILLS 53.80-1.20 (-2.18%) |
SINAD HOLDING 12.64-0.24 (-1.86%) |
HB 50.40-0.20 (-0.40%) |
NADEC 32.200.55 (1.74%) |
GACO 17.82-0.18 (-1.00%) |
TADCO 18.74-0.52 (-2.70%) |
SFICO 24.38-0.10 (-0.41%) |
SHARQIYAH DEV 23.50-0.44 (-1.84%) |
ALJOUF 50.10-0.60 (-1.18%) |
JAZADCO 16.18-0.02 (-0.12%) |
AYYAN 20.10-0.46 (-2.24%) |
CHEMICAL 7.68-0.06 (-0.78%) |
MOUWASAT 132.80-2.20 (-1.63%) |
DALLAH HEALTH 163.00-0.20 (-0.12%) |
CARE 184.000.40 (0.22%) |
ALHAMMADI 56.30-0.50 (-0.88%) |
SAUDI GERMAN HEALTH 91.500.40 (0.44%) |
SULAIMAN ALHABIB 317.802.80 (0.89%) |
EQUIPMENT HOUSE 51.30-0.70 (-1.35%) |
SPIMACO 36.95-0.80 (-2.12%) |
JAMJOOM PHARMA 126.40-3.60 (-2.77%) |
AVALON PHARMA 142.60-2.60 (-1.79%) |
RIBL 27.900.20 (0.72%) |
BJAZ 16.12-0.10 (-0.62%) |
SAIB 16.800.10 (0.60%) |
BSFR 36.00-0.10 (-0.28%) |
SAB 39.55-0.50 (-1.25%) |
ANB 29.200.60 (2.10%) |
ALRAJHI 77.700.20 (0.26%) |
ALBILAD 43.25-0.25 (-0.57%) |
ALINMA 32.00-0.55 (-1.69%) |
SNB 37.250.30 (0.81%) |
TADAWUL GROUP 265.604.40 (1.68%) |
AMLAK 14.100.08 (0.57%) |
SHL 15.82-0.46 (-2.83%) |
SAIC 40.95-1.95 (-4.55%) |
NAYIFAT 14.00-0.10 (-0.71%) |
MRNA 11.04-0.02 (-0.18%) |
ALBAHA 0.13 |
KINGDOM 7.240.11 (1.54%) |
TAWUNIYA 146.60-5.40 (-3.55%) |
JAZIRA TAKAFUL 18.48-0.46 (-2.43%) |
MALATH INSURANCE 19.50-0.40 (-2.01%) |
MEDGULF 25.95-0.75 (-2.81%) |
ALLIANZ SF 21.22-0.18 (-0.84%) |
SALAMA 33.60-1.00 (-2.89%) |
WALAA 29.75-0.50 (-1.65%) |
ARABIAN SHIELD 21.98-0.62 (-2.74%) |
SAICO 19.74-0.66 (-3.24%) |
GULF UNION ALAHLIA 23.58-0.14 (-0.59%) |
ACIG 18.80-0.50 (-2.59%) |
AICC 16.66-0.48 (-2.80%) |
ALETIHAD 25.75-0.30 (-1.15%) |
ALSAGR INSURANCE 31.85-1.45 (-4.35%) |
UCA 12.70-0.46 (-3.50%) |
SAUDI RE 25.35-0.65 (-2.50%) |
BUPA ARABIA 243.802.20 (0.91%) |
ALRAJHI TAKAFUL 132.00-4.00 (-2.94%) |
CHUBB 36.05-3.30 (-8.39%) |
GIG 37.25-0.65 (-1.71%) |
GULF GENERAL 15.40-0.18 (-1.16%) |
BURUJ 22.18-0.80 (-3.48%) |
LIVA 20.10-0.66 (-3.18%) |
WATANIYA 29.45-1.50 (-4.85%) |
AMANA INSURANCE 13.70-0.40 (-2.84%) |
ENAYA 17.50-0.70 (-3.85%) |
MIS 147.600.80 (0.55%) |
ARAB SEA 7.58-0.04 (-0.52%) |
SOLUTIONS 340.00-3.20 (-0.93%) |
ELM 891.00-17.00 (-1.87%) |
2P 30.95-0.20 (-0.64%) |
STC 37.95-0.40 (-1.04%) |
ETIHAD ETISALAT 51.50-0.30 (-0.58%) |
ZAIN KSA 12.04-0.08 (-0.66%) |
ATHEEB TELECOM 123.40-1.60 (-1.28%) |
GASCO 83.70-1.00 (-1.18%) |
AWPT 228.206.60 (2.98%) |
ACWA POWER 396.80-23.20 (-5.52%) |
MARAFIQ 63.90-1.10 (-1.69%) |
SAUDI ELECTRICITY 19.12-0.24 (-1.24%) |
RIYAD REIT 7.73 |
ALJAZIRA REIT 17.56-0.14 (-0.79%) |
JADWA REIT ALHARAMAIN 6.65-0.02 (-0.30%) |
TALEEM REIT 10.96 |
AL MAATHER REIT 8.94-0.05 (-0.56%) |
MUSHARAKA REIT 5.24-0.01 (-0.19%) |
MULKIA REIT 5.95-0.05 (-0.83%) |
SICO SAUDI REIT 4.65-0.12 (-2.52%) |
ALAHLI REIT 1 8.13-0.01 (-0.12%) |
DERAYAH REIT 7.00 |
Al RAJHI REIT 8.360.03 (0.36%) |
JADWA REIT SAUDI 12.08-0.10 (-0.82%) |
SEDCO CAPITAL REIT 8.700.03 (0.35%) |
ALINMA RETAIL REIT 5.110.05 (0.99%) |
MEFIC REIT 4.79-0.03 (-0.62%) |
BONYAN REIT 9.890.04 (0.41%) |
ALKHABEER REIT 6.29-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 8.00-0.05 (-0.62%) |
ALAKARIA 21.48-0.48 (-2.19%) |
TAIBA 41.60-0.30 (-0.72%) |
MCDC 98.30-1.50 (-1.50%) |
ARDCO 22.50-0.06 (-0.27%) |
EMAAR EC 7.740.06 (0.78%) |
RED SEA 31.20-0.80 (-2.50%) |
JABAL OMAR 28.15-0.60 (-2.09%) |
DAR ALARKAN 13.04 |
KEC 16.16-0.34 (-2.06%) |
ALANDALUS 27.801.25 (4.71%) |
CENOMI CENTERS 24.38-0.77 (-3.06%) |
RETAL 9.13-0.05 (-0.54%) |
SUMOU 59.70-1.80 (-2.93%) |
WATANI STEEL 2.840.04 (1.43%) |
ALNAQOOL 42.00 |
GROUP FIVE 39.95-0.15 (-0.38%) |
AQASEEM 63.800.50 (0.80%) |
APICO 37.65 |
SAUDI TOP 6.65 |
MOLAN 4.35 |
BENA 48.00 |
MEYAR 76.00 |
LIME INDUSTRIES 12.98 |
MARBLE DESIGN 95.002.00 (2.15%) |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 27.00-2.75 (-9.24%) |
RIYADH STEEL 35.70-0.85 (-2.33%) |
TAQAT 16.00-0.48 (-2.91%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.650.02 (0.76%) |
GAS 10.000.15 (1.52%) |
RAOOM 133.00-1.00 (-0.76%) |
OBEIKAN GLASS 49.90-0.10 (-0.20%) |
SPC 0.00 |
KEIR 4.370.08 (1.86%) |
RAWASI 5.70-0.09 (-1.55%) |
WAJA 6.440.04 (0.63%) |
MAYAR 4.20 |
ALMUNEEF 61.30-5.70 (-8.51%) |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.480.08 (0.66%) |
ALDAWLIAH 4.01-0.21 (-4.98%) |
TAM DEVELOPMENT 210.00 |
CLEAN LIFE 95.00 |
PAN GULF 51.00-0.30 (-0.58%) |
MUNAWLA 162.80-0.80 (-0.49%) |
DAR ALMARKABAH 43.00-0.10 (-0.23%) |
RIYAL 27.00 |
BURGERIZZR 11.50-0.08 (-0.69%) |
JAHEZ 31.95-1.60 (-4.77%) |
ACADEMY OF LEARNING 11.500.22 (1.93%) |
FOOD GATE 58.50-3.00 (-4.88%) |
GHIDA ALSULTAN 0.00 |
ARMAH 47.50-0.45 (-0.94%) |
ALMOHAFAZA FOR EDUCATION 20.20-0.16 (-0.79%) |
ALHASOOB 62.50 |
AMWAJ INTERNATIONAL 49.10 |
KNOWLEDGE TOWER 6.090.06 (1.00%) |
FAD 84.90 |
ALBABTAIN FOOD 45.35 |
ALMUJTAMA MEDICAL 30.45-0.05 (-0.16%) |
FESH FASH 17.64-0.04 (-0.23%) |
ALJOUF WATER 26.850.25 (0.94%) |
FADECO 86.90-0.20 (-0.23%) |
LEEN ALKHAIR 0.00 |
NOFOTH 19.480.40 (2.15%) |
BALADY 245.00 |
HORIZON FOOD 54.804.95 (9.93%) |
MOBI INDUSTRY 10.42-0.26 (-2.43%) |
IOUD 52.70 |
CMCER 6.90-0.09 (-1.29%) |
AME 60.30-0.60 (-0.99%) |
TIBBIYAH 43.00 |
FUTURE CARE 8.700.08 (0.93%) |
NABA ALSAHA 91.000.80 (0.89%) |
ALRAZI 52.800.20 (0.38%) |
PRO MEDEX 90.00-1.30 (-1.42%) |
LANA 39.35-2.45 (-5.86%) |
ALMODAWAT 143.40 |
MULKIA 34.00-1.80 (-5.14%) |
OSOOL AND BAKHEET 38.10-2.90 (-7.07%) |
QUARA 17.40 |
AICTEC 4.90-0.05 (-1.01%) |
AZM 17.900.90 (5.29%) |
NASEEJ TECH 61.60 |
NETWORKERS 74.000.10 (0.14%) |
SURE 91.50-0.50 (-0.54%) |
EDARAT 292.802.80 (0.97%) |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
WSM 55.000.70 (1.29%) |
NGDC 45.70-0.30 (-0.65%) |
ALWAHA REIT 0.00 |
BANAN 5.00-0.04 (-0.68%) |
ENMA ALRAWABI 20.66 |
LADUN 6.26-0.15 (-2.34%) |
VIEW 80.006.90 (9.44%) |

28 Apr 01:24 PM

Market Status

TASI

12,206.66

-47.87 (-0.39%)
MT30

1,539.86

0.23 (0.01%)
NomuC

26,335.81

-352.44 (-1.32%)
Sukuk

879.37

0.59 (0.07%)

My Watchlist

العربية

28 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

879.37

0.59 (0.07%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	879.37	0.07%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2020-03-30

72.82

+2.63 (3.738%)
Saudi German Health Sukuk

100.10

+0.08 (0.08%)
Al Rajhi Sukuk

100.45

+0.05 (0.043%)
Sadara Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Losers Price Change

Sukuk AlKathiri 1

99.80

-0.50 (0.498%)
KSA Sukuk 2019-04-30

79.77

-0.22 (0.275%)
KSA Sukuk 2018-10-7

97.36

-0.08 (0.077%)
KSA Sukuk 2018-10-10

94.92

-0.04 (0.037%)
Sadara Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 878.78
Open 878.78
Day Range 879.39 - 877.36
Last 52 Week Range 961.96 - 876.16
No. of Trades 137
Avg. Trade Size* 30,518.25
Nominal Value Traded 4,181,000
Value Traded 4,185,506.50
31 Dec. Value 915.26
YTD -35.89
% Change -3.92

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content