Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,831.14

64.74 (0.55%)

Open - 11,838.10

Prev. Close - 11,766.40

151 Gainers

70 Losers

Main Market Watch
MT30

1,470.51

7.35 (0.50%)

Open - 1,473.91

Prev. Close - 1,463.16
NomuC

25,840.32

76.22 (0.30%)

Open - 25,881.34

Prev. Close - 25,764.10

32 Gainers

25 Losers

Parallel Market Watch
Sukuk

911.02

-0.13 (-0.01%)

Open - 911.15

Prev. Close - 911.15

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.280.03 (0.48%) |
ALKHABEER GROWTH AND INCOME 8.300.01 (0.12%) |
ALKHABEER INCOME 2030 7.50 |
SEDCO MULTI ASSET 7.350.02 (0.27%) |
SARCO 74.700.10 (0.13%) |
SAUDI ARAMCO 27.150.15 (0.56%) |
PETRO RABIGH 8.220.11 (1.36%) |
ARABIAN DRILLING 114.001.00 (0.89%) |
ADES 19.56-0.04 (-0.20%) |
BAHRI 28.000.10 (0.36%) |
ALDREES 123.801.00 (0.81%) |
TAKWEEN 11.84 |
MEPCO 42.250.35 (0.84%) |
BCI 31.750.40 (1.28%) |
MAADEN 39.400.25 (0.64%) |
ASLAK 28.850.05 (0.17%) |
ALYAMAMAH STEEL 33.500.30 (0.90%) |
SSP 74.100.90 (1.23%) |
EAST PIPES 141.20-0.80 (-0.56%) |
AMAK 69.100.20 (0.29%) |
CHEMANOL 16.800.02 (0.12%) |
SABIC 72.600.30 (0.41%) |
SABIC AGRI-NUTRIENTS 111.800.60 (0.54%) |
TASNEE 10.920.08 (0.74%) |
NGC 23.720.10 (0.42%) |
ZOUJAJ 50.801.65 (3.36%) |
ALUJAIN 39.500.15 (0.38%) |
FIPCO 47.800.20 (0.42%) |
APC 132.80-1.20 (-0.90%) |
NAMA CHEMICALS 29.15-0.05 (-0.17%) |
MAADANIYAH 16.560.08 (0.49%) |
LUBEREF 128.801.40 (1.10%) |
ZAMIL INDUST 25.851.19 (4.83%) |
SIIG 19.12-0.10 (-0.52%) |
YANSAB 39.650.30 (0.76%) |
SPM 65.70-1.60 (-2.38%) |
SIPCHEM 27.750.15 (0.54%) |
ADVANCED 37.100.10 (0.27%) |
SAUDI KAYAN 7.91-0.09 (-1.12%) |
SVCP 42.85-0.05 (-0.12%) |
NAJRAN CEMENT 8.830.03 (0.34%) |
CITY CEMENT 17.120.12 (0.71%) |
NORTHERN CEMENT 9.100.07 (0.78%) |
UACC 16.240.04 (0.25%) |
OASIS 35.750.35 (0.99%) |
ALKATHIRI 2.840.02 (0.71%) |
ACC 25.00-0.15 (-0.60%) |
YC 31.10 |
SAUDI CEMENT 40.750.10 (0.25%) |
QACCO 51.400.30 (0.59%) |
SPCC 34.00 |
YCC 23.62-0.04 (-0.17%) |
EPCCO 32.25-0.15 (-0.46%) |
TCC 13.02-0.08 (-0.61%) |
JOUF CEMENT 10.54-0.06 (-0.57%) |
RIYADH CEMENT 25.450.20 (0.79%) |
ASTRA INDUSTRIAL 168.404.00 (2.43%) |
SHAKER 27.40 |
BAWAN 38.650.05 (0.13%) |
EIC 6.600.03 (0.46%) |
SAUDI CERAMICS 30.700.15 (0.49%) |
SAUDI CABLE 81.000.90 (1.12%) |
AMIANTIT 31.000.10 (0.32%) |
ALBABTAIN 43.650.70 (1.63%) |
MESC 40.600.40 (1.00%) |
BATIC 3.390.07 (2.11%) |
SIECO 0.00 |
ALOMRAN 38.15-0.30 (-0.78%) |
RIYADH CABLES 107.00-0.80 (-0.74%) |
TALCO 58.001.30 (2.29%) |
MAHARAH 6.810.05 (0.74%) |
SADR 3.340.03 (0.91%) |
ALMAWARID 112.800.20 (0.18%) |
SMASCO 8.860.04 (0.45%) |
SPPC 13.26-0.04 (-0.30%) |
CATRION 115.200.20 (0.17%) |
SISCO HOLDING 30.700.20 (0.66%) |
SGS 52.600.60 (1.15%) |
SAPTCO 19.620.40 (2.08%) |
BUDGET SAUDI 86.901.40 (1.64%) |
THEEB 74.100.10 (0.14%) |
LUMI 78.80 |
SAL 287.404.20 (1.48%) |
NASEEJ 68.600.90 (1.33%) |
SIDC 9.490.03 (0.32%) |
ARTEX 16.56-0.10 (-0.60%) |
LAZURDE 14.060.02 (0.14%) |
ALASEEL 4.67-0.03 (-0.64%) |
FITAIHI GROUP 4.180.11 (2.70%) |
SEERA 23.30-0.08 (-0.34%) |
ALHOKAIR GROUP 2.40-0.01 (-0.41%) |
LEEJAM SPORTS 205.602.00 (0.98%) |
TECO 0.920.01 (1.10%) |
ALKHALEEJ TRNG 28.700.50 (1.77%) |
NCLE 208.200.40 (0.19%) |
ATAA 78.503.20 (4.25%) |
HERFY FOODS 27.750.10 (0.36%) |
RAYDAN 25.500.40 (1.59%) |
DWF 123.201.80 (1.48%) |
ALAMAR 77.402.00 (2.65%) |
AMERICANA 2.67-0.01 (-0.37%) |
TAPRCO 0.00 |
ALARABIA 200.201.80 (0.91%) |
MBC GROUP 44.750.45 (1.02%) |
SRMG 261.602.40 (0.93%) |
EXTRA 94.100.10 (0.11%) |
SACO 35.000.60 (1.74%) |
SASCO 81.801.60 (2.00%) |
BAAZEEM 6.470.03 (0.47%) |
JARIR 12.840.10 (0.78%) |
ABO MOATI 28.200.45 (1.62%) |
ALSAIF GALLERY 8.070.04 (0.50%) |
CENOMI RETAIL 10.74-0.10 (-0.92%) |
A.OTHAIM MARKET 11.60-0.10 (-0.85%) |
FARM SUPERSTORES 23.92-0.20 (-0.83%) |
ANAAM HOLDING 1.100.01 (0.92%) |
THIMAR 46.501.20 (2.65%) |
BINDAWOOD 6.88-0.02 (-0.29%) |
ALMUNAJEM 123.403.80 (3.18%) |
ALDAWAA 92.800.70 (0.76%) |
NAHDI 130.80-0.60 (-0.46%) |
SAVOLA GROUP 28.250.05 (0.18%) |
WAFRAH 42.35-0.40 (-0.94%) |
SADAFCO 362.400.40 (0.11%) |
ALMARAI 55.000.50 (0.92%) |
TANMIAH 147.003.00 (2.08%) |
NAQI 63.60-0.20 (-0.31%) |
FIRST MILLS 71.000.30 (0.42%) |
MODERN MILLS 48.350.35 (0.73%) |
SINAD HOLDING 14.620.32 (2.24%) |
HB 62.90-0.10 (-0.16%) |
NADEC 27.550.35 (1.29%) |
GACO 17.600.18 (1.03%) |
TADCO 17.740.02 (0.11%) |
SFICO 22.88-1.06 (-4.43%) |
SHARQIYAH DEV 20.680.02 (0.10%) |
ALJOUF 61.600.70 (1.15%) |
JAZADCO 13.780.02 (0.15%) |
AYYAN 16.000.10 (0.63%) |
CHEMICAL 11.240.02 (0.18%) |
MOUWASAT 99.900.90 (0.91%) |
DALLAH HEALTH 158.60 |
CARE 194.406.20 (3.29%) |
ALHAMMADI 42.80-0.10 (-0.23%) |
SAUDI GERMAN HEALTH 71.901.70 (2.42%) |
SULAIMAN ALHABIB 295.803.20 (1.09%) |
EQUIPMENT HOUSE 57.100.20 (0.35%) |
FAKEEH CARE 57.100.10 (0.18%) |
SPIMACO 33.95-0.25 (-0.73%) |
JAMJOOM PHARMA 184.00-6.00 (-3.16%) |
AVALON PHARMA 128.800.60 (0.47%) |
RIBL 24.620.02 (0.08%) |
BJAZ 17.400.30 (1.75%) |
SAIB 12.940.12 (0.94%) |
BSF 33.100.20 (0.61%) |
SAB 33.25-0.05 (-0.15%) |
ANB 18.740.12 (0.64%) |
ALRAJHI 87.800.80 (0.92%) |
ALBILAD 37.950.80 (2.15%) |
ALINMA 29.550.25 (0.85%) |
SNB 34.250.10 (0.29%) |
TADAWUL GROUP 227.200.20 (0.09%) |
AMLAK 12.940.26 (2.05%) |
SHL 16.160.14 (0.87%) |
SAIC 36.900.20 (0.55%) |
NAYIFAT 15.060.56 (3.86%) |
MRNA 11.000.04 (0.37%) |
ALBAHA 0.18-0.01 (-5.26%) |
KINGDOM 9.45-0.15 (-1.56%) |
TAWUNIYA 153.402.40 (1.59%) |
JAZIRA TAKAFUL 17.340.02 (0.12%) |
MALATH INSURANCE 16.26-0.10 (-0.61%) |
MEDGULF 26.250.35 (1.35%) |
ALLIANZ SF 16.50-0.16 (-0.96%) |
SALAMA 26.50 |
WALAA 22.520.04 (0.18%) |
ARABIAN SHIELD 20.660.16 (0.78%) |
SAICO 16.980.28 (1.68%) |
GULF UNION ALAHLIA 15.56-0.06 (-0.38%) |
ACIG 15.62-0.04 (-0.26%) |
AICC 14.320.02 (0.14%) |
ALETIHAD 19.320.12 (0.63%) |
ALSAGR INSURANCE 20.140.46 (2.34%) |
UCA 11.120.06 (0.54%) |
SAUDI RE 37.000.10 (0.27%) |
BUPA ARABIA 222.607.60 (3.53%) |
ALRAJHI TAKAFUL 194.001.00 (0.52%) |
CHUBB 41.10-1.25 (-2.95%) |
GIG 33.00 |
GULF GENERAL 12.50-0.06 (-0.48%) |
BURUJ 21.98-0.04 (-0.18%) |
LIVA 17.96-0.12 (-0.66%) |
WATANIYA 29.45-0.35 (-1.17%) |
AMANA INSURANCE 12.900.10 (0.78%) |
ENAYA 18.140.14 (0.78%) |
RASAN 56.903.30 (6.16%) |
MIS 191.203.20 (1.70%) |
ARAB SEA 6.51-0.05 (-0.76%) |
SOLUTIONS 279.002.20 (0.79%) |
ELM 1,000.60-1.00 (-0.10%) |
2P 15.380.08 (0.52%) |
STC 42.400.05 (0.12%) |
ETIHAD ETISALAT 50.301.30 (2.65%) |
ZAIN KSA 10.700.02 (0.19%) |
ATHEEB TELECOM 83.901.50 (1.82%) |
GASCO 106.80-0.20 (-0.19%) |
AWPT 166.000.20 (0.12%) |
ACWA POWER 382.00-3.40 (-0.88%) |
MARAFIQ 59.500.20 (0.34%) |
MIAHONA 29.350.10 (0.34%) |
SAUDI ELECTRICITY 16.740.16 (0.97%) |
RIYAD REIT 6.850.04 (0.59%) |
ALJAZIRA REIT 17.02-0.06 (-0.35%) |
JADWA REIT ALHARAMAIN 6.09-0.01 (-0.16%) |
TALEEM REIT 11.06-0.10 (-0.90%) |
AL MAATHER REIT 8.85-0.01 (-0.11%) |
MUSHARAKA REIT 5.00 |
MULKIA REIT 5.52-0.04 (-0.72%) |
SICO SAUDI REIT 4.17-0.02 (-0.48%) |
ALAHLI REIT 1 7.62-0.07 (-0.91%) |
DERAYAH REIT 6.33-0.05 (-0.78%) |
Al RAJHI REIT 8.330.05 (0.60%) |
JADWA REIT SAUDI 11.22-0.12 (-1.06%) |
SEDCO CAPITAL REIT 7.84-0.11 (-1.38%) |
ALINMA RETAIL REIT 4.91-0.03 (-0.61%) |
MEFIC REIT 4.32 |
BONYAN REIT 9.65-0.10 (-1.03%) |
ALKHABEER REIT 5.98-0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.47 |
ALISTITHMAR REIT 9.38-0.07 (-0.74%) |
ALAKARIA 24.26 |
TAIBA 44.700.60 (1.36%) |
MCDC 111.20-1.00 (-0.89%) |
ARDCO 25.100.10 (0.40%) |
EMAAR EC 9.15-0.11 (-1.19%) |
RED SEA 47.40-0.80 (-1.66%) |
JABAL OMAR 24.10-0.06 (-0.25%) |
DAR ALARKAN 13.740.08 (0.59%) |
KEC 15.06-0.06 (-0.40%) |
ALANDALUS 23.680.28 (1.20%) |
CENOMI CENTERS 21.30-0.02 (-0.09%) |
RETAL 13.640.38 (2.87%) |
SUMOU 41.600.30 (0.73%) |
WATANI STEEL 2.28 |
ALNAQOOL 34.50 |
GROUP FIVE 40.20-0.80 (-1.95%) |
AQASEEM 0.00 |
APICO 33.95 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 60.00-2.00 (-3.23%) |
LIME INDUSTRIES 11.80-0.20 (-1.67%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 40.002.40 (6.39%) |
UNITED MINING 28.80-0.50 (-1.68%) |
RIYADH STEEL 22.00 |
TAQAT 11.16-0.12 (-1.03%) |
ALRASHEED 76.40-1.50 (-1.98%) |
NEFT ALSHARQ 4.31 |
ASG 48.002.70 (5.74%) |
NAAS PETROL 38.400.60 (1.59%) |
NBM 252.40-2.60 (-1.02%) |
ALWASAIL INDUSTRIAL 2.15 |
GAS 12.60 |
RAOOM 134.600.80 (0.60%) |
OBEIKAN GLASS 45.600.45 (1.00%) |
SPC 0.00 |
KEIR 3.820.10 (2.70%) |
RAWASI 3.70-0.09 (-2.37%) |
WAJA 6.430.03 (0.47%) |
MAYAR 4.13 |
ALMUNEEF 51.90 |
ATLAS ELEVATORS 18.20-0.42 (-2.25%) |
TADWEEER 11.96-0.02 (-0.17%) |
ALDAWLIAH 4.06 |
TAM DEVELOPMENT 200.000.20 (0.10%) |
CLEAN LIFE 111.00-0.80 (-0.74%) |
PAN GULF 0.00 |
LEAF 99.00-2.00 (-1.98%) |
THARWAH 54.000.80 (1.50%) |
ALASHGHAL ALMOYSRA 60.803.40 (5.94%) |
MUNAWLA 142.802.00 (1.41%) |
DAR ALMARKABAH 38.50-0.50 (-1.28%) |
RIYAL 26.000.20 (0.79%) |
BURGERIZZR 12.800.20 (1.56%) |
JAHEZ 27.500.70 (2.61%) |
ACADEMY OF LEARNING 8.33 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 82.000.70 (0.86%) |
ALMOHAFAZA FOR EDUCATION 21.00 |
HORIZON EDUCATIONAL 61.000.30 (0.50%) |
ALHASOOB 51.402.75 (5.83%) |
AMWAJ INTERNATIONAL 43.40 |
KNOWLEDGE TOWER 6.92-0.01 (-0.14%) |
FAD 74.00 |
ALBABTAIN FOOD 42.000.35 (0.84%) |
ALMUJTAMA MEDICAL 32.000.35 (1.11%) |
FESH FASH 11.220.10 (0.90%) |
ALJOUF WATER 18.900.18 (0.96%) |
FADECO 75.00-2.70 (-3.61%) |
LEEN ALKHAIR 22.30 |
NOFOTH 18.000.12 (0.67%) |
BALADY 345.00 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 12.88 |
IOUD 36.00 |
CMCER 5.61-0.08 (-1.41%) |
AME 77.80-0.20 (-0.26%) |
TIBBIYAH 37.000.05 (0.14%) |
FUTURE CARE 11.88 |
NABA ALSAHA 89.60 |
ALRAZI 42.00 |
PRO MEDEX 85.20-2.50 (-2.85%) |
LANA 36.45-0.90 (-2.41%) |
ALMODAWAT 12.94-0.08 (-0.61%) |
QOMEL 127.600.40 (0.31%) |
MIRAL 88.803.20 (3.65%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 48.35 |
QUARA 16.000.60 (4.00%) |
YAQEEN 24.200.10 (0.41%) |
AICTEC 3.70-0.06 (-1.60%) |
AZM 23.00 |
NASEEJ TECH 0.00 |
NETWORKERS 69.501.70 (2.50%) |
SURE 65.00-0.30 (-0.46%) |
EDARAT 482.001.00 (0.20%) |
ALQEMAM 96.90-4.50 (-4.84%) |
KNOWLEDGENET 20.20-0.46 (-2.30%) |
WSM 39.100.05 (0.13%) |
NGDC 43.00 |
ALWAHA REIT 0.00 |
BANAN 5.25-0.17 (-3.14%) |
ENMA ALRAWABI 20.000.80 (4.17%) |
LADUN 3.30-0.07 (-2.08%) |
VIEW 0.00 |

12 Sep 01:22 PM

Market Status

TASI

11,831.14

64.74 (0.55%)
MT30

1,470.51

7.35 (0.50%)
NomuC

25,840.32

76.22 (0.30%)
Sukuk

911.02

-0.13 (-0.01%)

My Watchlist

العربية

12 Sep

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

911.02

-0.13 (-0.01%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	911.02	-0.01%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Saudi German Health Sukuk

100.50

+0.34 (0.34%)
KSA Sukuk 2019-01-10

97.40

+0.14 (0.143%)
Al Rajhi Sukuk

99.72

+0.01 (0.007%)
Sadara Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2017-07-10

97.82

-0.24 (0.245%)
Sukuk AlKathiri 1

97.80

-0.20 (0.204%)
KSA Sukuk 2020-07-15

82.36

-0.15 (0.182%)
KSA Sukuk 2024-01-10

100.82

-0.17 (0.165%)
Sadara Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 911.15
Open 911.15
Day Range 911.16 - 911.02
Last 52 Week Range 928.32 - 874.56
No. of Trades 92
Avg. Trade Size* 84,858.70
Nominal Value Traded 7,807,000
Value Traded 7,693,599.30
31 Dec. Value 915.26
YTD -4.24
% Change -0.46

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content