Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,331.87

75.81 (0.62%)

Open - 12,264.38

Prev. Close - 12,256.06

148 Gainers

78 Losers

Main Market Watch
MT30

1,546.53

10.75 (0.70%)

Open - 1,537.91

Prev. Close - 1,546.53
NomuC

31,600.12

101.41 (0.32%)

Open - 31,495.10

Prev. Close - 31,498.71

49 Gainers

38 Losers

Parallel Market Watch
Sukuk

897.51

0.15 (0.02%)

Open - 897.36

Prev. Close - 897.36

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.47-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.590.10 (1.18%) |
ALKHABEER INCOME 2030 7.58-0.06 (-0.79%) |
SEDCO MULTI ASSET 6.610.01 (0.15%) |
SARCO 73.300.30 (0.41%) |
SAUDI ARAMCO 28.15-0.10 (-0.35%) |
PETRO RABIGH 8.200.02 (0.24%) |
ARABIAN DRILLING 109.000.40 (0.37%) |
ADES 18.46-0.12 (-0.65%) |
BAHRI 28.300.10 (0.35%) |
ALDREES 124.200.40 (0.32%) |
TAKWEEN 10.74 |
MEPCO 38.450.65 (1.72%) |
BCI 32.70-0.15 (-0.46%) |
MAADEN 49.000.80 (1.66%) |
ASLAK 30.700.45 (1.49%) |
ALYAMAMAH STEEL 39.350.95 (2.47%) |
SSP 68.502.20 (3.32%) |
EAST PIPES 145.806.00 (4.29%) |
AMAK 65.200.40 (0.62%) |
CHEMANOL 17.20 |
SABIC 68.400.80 (1.18%) |
SABIC AGRI-NUTRIENTS 113.80-0.20 (-0.18%) |
TASNEE 10.160.23 (2.32%) |
NGC 22.620.08 (0.35%) |
ZOUJAJ 56.40-0.60 (-1.05%) |
ALUJAIN 37.450.30 (0.81%) |
FIPCO 45.100.40 (0.89%) |
APC 12.560.26 (2.11%) |
NAMA CHEMICALS 30.300.05 (0.17%) |
MAADANIYAH 18.060.02 (0.11%) |
LUBEREF 114.000.40 (0.35%) |
ZAMIL INDUST 36.451.95 (5.65%) |
SIIG 18.340.28 (1.55%) |
YANSAB 37.800.30 (0.80%) |
SPM 69.702.00 (2.95%) |
SIPCHEM 23.860.24 (1.02%) |
ADVANCED 31.20-0.10 (-0.32%) |
SAUDI KAYAN 6.85-0.02 (-0.29%) |
SVCP 41.200.95 (2.36%) |
NAJRAN CEMENT 8.93 |
CITY CEMENT 19.000.22 (1.17%) |
NORTHERN CEMENT 9.20-0.01 (-0.11%) |
UACC 18.840.04 (0.21%) |
OASIS 34.25-0.15 (-0.44%) |
ALKATHIRI 2.710.01 (0.37%) |
ACC 25.900.30 (1.17%) |
YC 36.45-0.05 (-0.14%) |
SAUDI CEMENT 41.65 |
QACCO 52.30 |
SPCC 33.100.05 (0.15%) |
YCC 23.620.12 (0.51%) |
EPCCO 34.70-0.15 (-0.43%) |
TCC 13.34-0.02 (-0.15%) |
JOUF CEMENT 11.12-0.04 (-0.36%) |
RIYADH CEMENT 31.95-0.30 (-0.93%) |
ASTRA INDUSTRIAL 186.40-3.00 (-1.58%) |
SHAKER 29.500.30 (1.03%) |
BAWAN 60.201.40 (2.38%) |
EIC 7.450.06 (0.81%) |
SAUDI CERAMICS 34.850.50 (1.46%) |
SAUDI CABLE 113.8010.20 (9.85%) |
AMIANTIT 29.850.05 (0.17%) |
ALBABTAIN 41.000.20 (0.49%) |
MESC 45.502.75 (6.43%) |
BATIC 3.91-0.06 (-1.51%) |
SIECO 2.540.02 (0.79%) |
ALOMRAN 40.000.10 (0.25%) |
RIYADH CABLES 145.203.40 (2.40%) |
TALCO 56.300.50 (0.90%) |
MAHARAH 6.75-0.03 (-0.44%) |
SADR 3.33 |
ALMAWARID 131.80-2.20 (-1.64%) |
SMASCO 7.720.01 (0.13%) |
TAMKEEN 63.40-0.20 (-0.31%) |
SPPC 12.500.06 (0.48%) |
CATRION 129.20-1.80 (-1.37%) |
SISCO HOLDING 32.650.25 (0.77%) |
SGS 52.40-0.30 (-0.57%) |
SAPTCO 20.380.10 (0.49%) |
BUDGET SAUDI 85.500.80 (0.94%) |
THEEB 78.000.40 (0.52%) |
LUMI 76.101.40 (1.87%) |
SAL 274.600.80 (0.29%) |
NASEEJ 99.90-1.30 (-1.28%) |
SIDC 29.500.10 (0.34%) |
ARTEX 16.660.10 (0.60%) |
LAZURDE 14.26-0.18 (-1.25%) |
ALASEEL 4.34-0.04 (-0.91%) |
FITAIHI GROUP 4.61-0.07 (-1.50%) |
SEERA 22.280.04 (0.18%) |
BAAN 2.53-0.03 (-1.17%) |
LEEJAM SPORTS 178.001.00 (0.56%) |
TECO 0.940.01 (1.08%) |
ALKHALEEJ TRNG 33.950.35 (1.04%) |
NCLE 185.00-0.40 (-0.22%) |
ATAA 74.501.40 (1.92%) |
HERFY FOODS 26.600.35 (1.33%) |
RAYDAN 23.18-0.12 (-0.51%) |
DWF 136.400.40 (0.29%) |
ALAMAR 81.201.50 (1.88%) |
AMERICANA 2.590.11 (4.44%) |
BURGERIZZR 22.26-0.36 (-1.59%) |
JAHEZ 32.000.20 (0.63%) |
TAPRCO 16.500.30 (1.85%) |
ALARABIA 154.201.60 (1.05%) |
MBC GROUP 54.900.10 (0.18%) |
SRMG 268.00-0.40 (-0.15%) |
EXTRA 95.50-0.40 (-0.42%) |
SACO 33.30 |
SASCO 68.100.80 (1.19%) |
BAAZEEM 6.670.03 (0.45%) |
JARIR 12.92-0.06 (-0.46%) |
ABO MOATI 34.75-0.45 (-1.28%) |
ALSAIF GALLERY 8.050.05 (0.63%) |
NICE ONE 58.500.10 (0.17%) |
CENOMI RETAIL 15.72-0.14 (-0.88%) |
A.OTHAIM MARKET 10.580.14 (1.34%) |
FARM SUPERSTORES 23.20-0.18 (-0.77%) |
ANAAM HOLDING 1.26 |
THIMAR 47.000.20 (0.43%) |
BINDAWOOD 6.470.05 (0.78%) |
ALMUNAJEM 96.001.20 (1.27%) |
ALDAWAA 80.00 |
NAHDI 119.000.80 (0.68%) |
SAVOLA GROUP 37.25-0.30 (-0.80%) |
WAFRAH 39.900.40 (1.01%) |
SADAFCO 333.800.40 (0.12%) |
ALMARAI 57.30-1.00 (-1.72%) |
TANMIAH 116.403.40 (3.01%) |
NAQI 65.500.50 (0.77%) |
FIRST MILLS 62.000.40 (0.65%) |
MODERN MILLS 43.451.15 (2.72%) |
ARABIAN MILLS 51.700.20 (0.39%) |
FOURTH MILLING 4.19 |
SINAD HOLDING 14.78-0.10 (-0.67%) |
HB 55.400.90 (1.65%) |
NADEC 25.750.10 (0.39%) |
GACO 20.400.38 (1.90%) |
TADCO 15.780.12 (0.77%) |
SFICO 22.600.20 (0.89%) |
SHARQIYAH DEV 20.60-0.02 (-0.10%) |
ALJOUF 56.80-0.50 (-0.87%) |
JAZADCO 13.34-0.02 (-0.15%) |
ALMAJED OUD 168.001.20 (0.72%) |
AYYAN 16.16 |
CHEMICAL 9.950.25 (2.58%) |
MOUWASAT 93.101.30 (1.42%) |
DALLAH HEALTH 153.80-1.80 (-1.16%) |
CARE 157.80-0.20 (-0.13%) |
ALHAMMADI 41.900.20 (0.48%) |
SAUDI GERMAN HEALTH 75.100.20 (0.27%) |
SULAIMAN ALHABIB 291.00-0.20 (-0.07%) |
EQUIPMENT HOUSE 51.500.30 (0.59%) |
FAKEEH CARE 68.20-0.70 (-1.02%) |
ALMOOSA 138.20-2.60 (-1.85%) |
SPIMACO 34.250.55 (1.63%) |
JAMJOOM PHARMA 160.00 |
AVALON PHARMA 126.401.20 (0.96%) |
RIBL 29.500.65 (2.25%) |
BJAZ 18.32 |
SAIB 14.640.06 (0.41%) |
BSF 16.340.06 (0.37%) |
SAB 35.45 |
ANB 20.98-0.02 (-0.10%) |
ALRAJHI 96.00-0.70 (-0.72%) |
ALBILAD 39.201.00 (2.62%) |
ALINMA 30.150.30 (1.00%) |
SNB 35.350.45 (1.29%) |
TADAWUL GROUP 215.000.60 (0.28%) |
AMLAK 12.98-0.02 (-0.15%) |
SHL 18.36-0.12 (-0.65%) |
SAIC 35.50-0.10 (-0.28%) |
NAYIFAT 14.98 |
MRNA 11.90-0.02 (-0.17%) |
UIHC 194.00 |
ALBAHA 0.44 |
KINGDOM 9.340.06 (0.65%) |
TAWUNIYA 152.000.20 (0.13%) |
JAZIRA TAKAFUL 17.000.04 (0.24%) |
MALATH INSURANCE 16.92-0.02 (-0.12%) |
MEDGULF 26.75-0.10 (-0.37%) |
MUTAKAMELA 16.000.06 (0.38%) |
SALAMA 19.240.10 (0.52%) |
WALAA 20.90 |
ARABIAN SHIELD 19.980.12 (0.60%) |
SAICO 15.76 |
GULF UNION ALAHLIA 16.640.04 (0.24%) |
ACIG 15.42-0.24 (-1.53%) |
AICC 13.58-0.02 (-0.15%) |
ALETIHAD 17.940.10 (0.56%) |
ALSAGR INSURANCE 18.160.02 (0.11%) |
UCA 9.330.14 (1.52%) |
SAUDI RE 56.00-1.30 (-2.27%) |
BUPA ARABIA 207.00-0.80 (-0.38%) |
ALRAJHI TAKAFUL 174.800.20 (0.11%) |
CHUBB 51.40 |
GIG 31.300.35 (1.13%) |
GULF GENERAL 11.12-0.06 (-0.54%) |
BURUJ 23.461.24 (5.58%) |
LIVA 17.80-0.10 (-0.56%) |
WATANIYA 25.20-0.45 (-1.75%) |
AMANA INSURANCE 10.90-0.06 (-0.55%) |
ENAYA 12.58-0.02 (-0.16%) |
RASAN 80.400.20 (0.25%) |
MIS 160.002.60 (1.65%) |
ARAB SEA 6.760.02 (0.30%) |
SOLUTIONS 296.205.20 (1.79%) |
ELM 1,241.0052.20 (4.39%) |
2P 14.02-0.02 (-0.14%) |
STC 42.450.45 (1.07%) |
ETIHAD ETISALAT 56.00-0.10 (-0.18%) |
ZAIN KSA 10.40-0.02 (-0.19%) |
GO TELECOM 106.800.60 (0.56%) |
GASCO 102.000.60 (0.59%) |
AWPT 162.602.00 (1.25%) |
ACWA POWER 416.8018.40 (4.62%) |
MARAFIQ 54.00 |
MIAHONA 28.700.45 (1.59%) |
SAUDI ELECTRICITY 16.800.02 (0.12%) |
RIYAD REIT 6.350.04 (0.63%) |
ALJAZIRA REIT 15.50-0.04 (-0.26%) |
JADWA REIT ALHARAMAIN 6.16-0.04 (-0.65%) |
TALEEM REIT 10.420.04 (0.39%) |
AL MAATHER REIT 9.510.03 (0.32%) |
MUSHARAKA REIT 4.540.02 (0.44%) |
MULKIA REIT 5.39-0.02 (-0.37%) |
SICO SAUDI REIT 3.980.02 (0.51%) |
ALAHLI REIT 1 7.22-0.12 (-1.63%) |
DERAYAH REIT 5.88-0.05 (-0.84%) |
Al RAJHI REIT 8.44-0.02 (-0.24%) |
JADWA REIT SAUDI 10.12-0.04 (-0.39%) |
SEDCO CAPITAL REIT 8.33-0.01 (-0.12%) |
ALINMA RETAIL REIT 4.760.01 (0.21%) |
MEFIC REIT 4.050.02 (0.50%) |
BONYAN REIT 9.700.08 (0.83%) |
ALKHABEER REIT 5.90 |
ALINMA HOSPITALITY REIT 8.23-0.02 (-0.24%) |
ALISTITHMAR REIT 8.340.02 (0.24%) |
ALAKARIA 27.800.95 (3.54%) |
TAIBA 44.000.30 (0.69%) |
MCDC 98.002.10 (2.19%) |
ARDCO 35.10 |
EMAAR EC 18.26-0.02 (-0.11%) |
RED SEA 60.000.10 (0.17%) |
JABAL OMAR 22.321.02 (4.79%) |
DAR ALARKAN 16.280.02 (0.12%) |
KEC 14.700.42 (2.94%) |
ALANDALUS 25.350.10 (0.40%) |
CENOMI CENTERS 21.80-0.22 (-1.00%) |
RETAL 16.62-0.10 (-0.60%) |
SUMOU 49.650.65 (1.33%) |
BANAN 6.870.18 (2.69%) |
WATANI STEEL 2.830.10 (3.66%) |
ALNAQOOL 56.200.40 (0.72%) |
GROUP FIVE 40.450.90 (2.28%) |
AQASEEM 11.700.20 (1.74%) |
APICO 37.00-0.90 (-2.37%) |
SAUDI TOP 8.000.24 (3.09%) |
MOLAN 3.760.06 (1.62%) |
BENA 39.00-1.00 (-2.50%) |
MEYAR 67.20-2.80 (-4.00%) |
LIME INDUSTRIES 13.800.60 (4.55%) |
MARBLE DESIGN 80.00 |
PAPER HOME 151.00 |
ALRASHID INDUSTRIAL 45.95 |
UNITED MINING 38.00-1.00 (-2.56%) |
RIYADH STEEL 2.25-0.02 (-0.88%) |
TAQAT 11.480.04 (0.35%) |
ALRASHEED 93.000.20 (0.22%) |
NEFT ALSHARQ 4.990.01 (0.20%) |
ASG 65.002.10 (3.34%) |
NAAS PETROL 67.00 |
ALBATTAL FACTORY 64.50-0.60 (-0.92%) |
NBM 180.00-5.00 (-2.70%) |
ALWASAIL INDUSTRIAL 2.98 |
GAS 16.740.08 (0.48%) |
RAOOM 185.00-4.80 (-2.53%) |
OBEIKAN GLASS 46.601.65 (3.67%) |
SPC 64.00 |
KEIR 5.570.04 (0.72%) |
RAWASI 5.170.34 (7.04%) |
WAJA 7.760.01 (0.13%) |
MAYAR 3.200.05 (1.59%) |
ALMUNEEF 7.06-0.04 (-0.56%) |
ATLAS ELEVATORS 23.340.68 (3.00%) |
UFG 37.50 |
TADWEEER 8.30-0.15 (-1.78%) |
ALDAWLIAH 4.75-0.17 (-3.46%) |
TAM DEVELOPMENT 199.001.00 (0.51%) |
CLEAN LIFE 118.402.40 (2.07%) |
PAN GULF 26.00-1.75 (-6.31%) |
LEAF 118.00-8.00 (-6.35%) |
THARWAH 55.003.50 (6.80%) |
ALASHGHAL ALMOYSRA 70.100.30 (0.43%) |
SHALFA 84.20-1.70 (-1.98%) |
MULTI BUSINESS 18.500.60 (3.35%) |
DRC 76.30-0.40 (-0.52%) |
MUNAWLA 66.50-2.00 (-2.92%) |
DAR ALMARKABAH 84.100.10 (0.12%) |
RIYAL 28.90-0.35 (-1.20%) |
ALFAKHERA 6.26-0.12 (-1.88%) |
ACADEMY OF LEARNING 9.400.28 (3.07%) |
FOOD GATE 56.300.80 (1.44%) |
GHIDA ALSULTAN 51.002.40 (4.94%) |
ARMAH 89.50-0.50 (-0.56%) |
ALMOHAFAZA FOR EDUCATION 29.00 |
HORIZON EDUCATIONAL 86.20 |
ARABICA STAR 75.200.70 (0.94%) |
MUFEED 71.00-0.40 (-0.56%) |
ALHASOOB 69.00 |
AMWAJ INTERNATIONAL 51.002.95 (6.14%) |
KNOWLEDGE TOWER 19.30-0.70 (-3.50%) |
FAD 89.000.20 (0.23%) |
ALBABTAIN FOOD 47.00 |
ALMUJTAMA MEDICAL 30.95-0.30 (-0.96%) |
FESH FASH 16.40-0.24 (-1.44%) |
ALJOUF WATER 43.75-0.10 (-0.23%) |
FADECO 96.00-1.20 (-1.23%) |
LEEN ALKHAIR 23.30 |
NOFOTH 21.000.02 (0.10%) |
BALADY 375.00-8.00 (-2.09%) |
HORIZON FOOD 38.80 |
SAMA WATER 3.890.09 (2.37%) |
SMC 21.860.14 (0.64%) |
MOBI INDUSTRY 15.340.54 (3.65%) |
IOUD 50.00 |
CMCER 7.00 |
AME 121.801.20 (1.00%) |
TIBBIYAH 39.100.20 (0.51%) |
FUTURE CARE 9.38-0.22 (-2.29%) |
NABA ALSAHA 85.002.70 (3.28%) |
ALRAZI 61.801.70 (2.83%) |
PRO MEDEX 91.001.50 (1.68%) |
LANA 51.20-1.30 (-2.48%) |
ALMODAWAT 16.48-0.02 (-0.12%) |
QOMEL 119.00-1.00 (-0.83%) |
MIRAL 110.20-1.60 (-1.43%) |
JANA 42.750.30 (0.71%) |
BALSM MEDICAL 76.00-1.10 (-1.43%) |
MULKIA 37.00 |
OSOOL AND BAKHEET 44.95-0.90 (-1.96%) |
QUARA 19.981.00 (5.27%) |
YAQEEN 26.80-0.70 (-2.55%) |
AICTEC 4.120.01 (0.24%) |
AZM 28.800.40 (1.41%) |
NASEEJ TECH 68.00 |
NETWORKERS 82.000.50 (0.61%) |
SURE 89.602.60 (2.99%) |
EDARAT 680.00 |
ALQEMAM 96.006.00 (6.67%) |
KNOWLEDGENET 34.500.50 (1.47%) |
WSM 54.20-1.00 (-1.81%) |
PURITY 20.84-0.16 (-0.76%) |
NGDC 61.00-0.20 (-0.33%) |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 23.300.80 (3.56%) |
LADUN 3.90-0.02 (-0.51%) |
VIEW 7.81 |
FIRST AVENUE 10.480.48 (4.80%) |

20 Jan 12:07 AM

Market Status

TASI

12,331.87

75.81 (0.62%)
MT30

1,546.53

10.75 (0.70%)
NomuC

31,600.12

101.41 (0.32%)
Sukuk

897.51

0.15 (0.02%)

My Watchlist

العربية

20 Jan

Market Status

Your opinion matters to us

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

897.51

0.15 (0.02%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	897.51	0.02%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2024-04-12

101.32

+0.19 (0.185%)
Al Rajhi Sukuk

100.16

+0.11 (0.11%)
Sukuk AlKathiri 1

102.00

+0.11 (0.10%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2024-01-15

96.00

-0.71 (0.734%)
Saudi German Health Sukuk

100.42

-0.39 (0.385%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 897.36
Open 897.36
Day Range 897.51 - 897.26
Last 52 Week Range 921.16 - 874.56
No. of Trades 189
Avg. Trade Size* 32,994.71
Nominal Value Traded 6,236,000
Value Traded 6,251,222.60
31 Dec. Value 902.11
YTD -4.60
% Change -0.51

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content

${loading}