Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

11,188.73

-152.54 (-1.34%)

Open - 11,320.52

Prev. Close - 11,341.27

28 Gainers

236 Losers

Main Market Watch
MT30

1,508.60

-22.38 (-1.46%)

Open - 1,525.88

Prev. Close - 1,508.60
NomuC

23,865.95

55.71 (0.23%)

Open - 23,802.57

Prev. Close - 23,810.24

24 Gainers

45 Losers

Parallel Market Watch
Sukuk

916.95

1.54 (0.17%)

Open - 915.41

Prev. Close - 915.41

10 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.47 -0.03 (-0.55%) |
ALKHABEER GROWTH AND INCOME 9.53 -0.38 (-3.83%) |
ALKHABEER INCOME 2030 7.85 -0.04 (-0.51%) |
SEDCO MULTI ASSET 6.66 -0.02 (-0.30%) |
SARCO 50.80 -1.00 (-1.93%) |
SAUDI ARAMCO 25.60 -0.06 (-0.23%) |
PETRO RABIGH 6.97 0.03 (0.43%) |
ARABIAN DRILLING 99.60 -2.50 (-2.45%) |
ADES 18.78 -0.42 (-2.19%) |
BAHRI 31.60 -0.10 (-0.32%) |
TAKWEEN 6.07 -0.16 (-2.57%) |
MEPCO 19.85 -0.66 (-3.22%) |
BCI 25.02 -0.50 (-1.96%) |
MAADEN 72.55 -4.15 (-5.41%) |
ASLAK 19.11 -0.62 (-3.14%) |
ALYAMAMAH STEEL 37.90 -0.20 (-0.52%) |
SSP 39.80 -1.22 (-2.97%) |
EAST PIPES 159.80 0.80 (0.50%) |
AMAK 102.00 -5.80 (-5.38%) |
UCIC 25.24 -0.68 (-2.62%) |
CHEMANOL 6.90 -0.21 (-2.95%) |
SABIC 55.50 -0.35 (-0.63%) |
SABIC AGRI-NUTRIENTS 125.40 -1.50 (-1.18%) |
TASNEE 8.84 -0.22 (-2.43%) |
NGC 14.95 -0.17 (-1.12%) |
ZOUJAJ 37.02 -0.76 (-2.01%) |
ALUJAIN 24.75 -0.71 (-2.79%) |
FIPCO 29.60 -0.98 (-3.20%) |
APC 5.14 -0.14 (-2.65%) |
NAMA CHEMICALS 22.50 -0.13 (-0.57%) |
MAADANIYAH 13.10 -0.47 (-3.46%) |
LUBEREF 101.90 -1.60 (-1.55%) |
SENAAT 40.64 -1.68 (-3.97%) |
SIIG 11.97 -0.44 (-3.55%) |
YANSAB 26.52 -0.54 (-2.00%) |
SPM 55.65 -1.65 (-2.88%) |
SIPCHEM 14.51 -0.36 (-2.42%) |
ADVANCED 24.50 -0.90 (-3.54%) |
SAUDI KAYAN 4.62 -0.09 (-1.91%) |
SVCP 21.49 -0.46 (-2.10%) |
NAJRAN CEMENT 6.40 -0.03 (-0.47%) |
CITY CEMENT 13.23 -0.07 (-0.53%) |
NORTHERN CEMENT 6.92 -0.08 (-1.14%) |
UACC 12.90 -0.02 (-0.15%) |
OASIS 2.41 -0.11 (-4.37%) |
ALKATHIRI 2.10 -0.01 (-0.47%) |
ACC 21.40 -0.31 (-1.43%) |
YC 26.60 -0.70 (-2.56%) |
SAUDI CEMENT 35.18 -0.04 (-0.11%) |
QACCO 42.42 -0.28 (-0.66%) |
SPCC 21.65 -0.59 (-2.65%) |
YCC 15.05 -0.32 (-2.08%) |
EPCCO 24.18 -0.30 (-1.23%) |
TCC 8.39 -0.36 (-4.11%) |
JOUF CEMENT 6.04 -0.03 (-0.49%) |
RIYADH CEMENT 23.90 -0.78 (-3.16%) |
TALCO 32.98 -1.28 (-3.74%) |
ASTRA INDUSTRIAL 145.00 -3.10 (-2.09%) |
SHAKER 17.30 -0.20 (-1.14%) |
BAWAN 46.20 -1.20 (-2.53%) |
EIC 13.53 -0.01 (-0.07%) |
SAUDI CERAMICS 26.90 -0.60 (-2.18%) |
SAUDI CABLE 164.50 -0.50 (-0.30%) |
AMIANTIT 14.85 -0.38 (-2.50%) |
ALBABTAIN 69.95 -0.35 (-0.50%) |
MESC 22.40 -0.35 (-1.54%) |
BATIC 2.06 -0.04 (-1.90%) |
SIECO 2.56 -0.04 (-1.54%) |
ALOMRAN 24.50 -0.50 (-2.00%) |
RIYADH CABLES 125.00 -4.00 (-3.10%) |
RAOOM 59.10 -1.90 (-3.11%) |
OBEIKAN GLASS 23.96 -0.82 (-3.31%) |
GAS 13.26 -0.23 (-1.70%) |
CGS 9.50 -0.01 (-0.11%) |
ALWASAIL INDUSTRIAL 3.08 -0.10 (-3.14%) |
MAHARAH 6.10 0.04 (0.66%) |
SADR 2.73 -0.07 (-2.50%) |
ALMAWARID 125.70 1.70 (1.37%) |
SMASCO 5.95 -0.02 (-0.33%) |
TAMKEEN 53.35 -0.50 (-0.93%) |
SPPC 8.13 -0.10 (-1.22%) |
CATRION 79.25 -1.75 (-2.16%) |
SISCO HOLDING 28.46 -0.78 (-2.67%) |
SGS 35.72 -0.54 (-1.49%) |
SAPTCO 9.56 -0.44 (-4.40%) |
BUDGET SAUDI 59.90 -0.40 (-0.66%) |
THEEB 33.78 -0.80 (-2.31%) |
LUMI 45.28 -0.98 (-2.12%) |
SAL 175.80 -1.80 (-1.01%) |
FLYNAS 61.00 -1.25 (-2.01%) |
CHERRY 28.88 -1.92 (-6.23%) |
NASEEJ 26.32 0.00 (0.00%) |
SIDC 11.38 -0.25 (-2.15%) |
ARTEX 10.20 -0.25 (-2.39%) |
LAZURDE 11.32 -0.24 (-2.08%) |
ALASEEL 3.70 -0.07 (-1.86%) |
FITAIHI GROUP 2.78 -0.07 (-2.46%) |
SEERA 25.70 -0.24 (-0.93%) |
BAAN 1.90 -0.03 (-1.55%) |
LEEJAM SPORTS 97.00 -2.75 (-2.76%) |
TECO 13.38 -0.34 (-2.48%) |
ALKHALEEJ TRNG 19.77 -0.53 (-2.61%) |
NCLE 128.90 -2.60 (-1.98%) |
ATAA 53.55 0.00 (0.00%) |
HERFY FOODS 15.29 -0.68 (-4.26%) |
RAYDAN 20.20 -0.84 (-3.99%) |
DWF 102.30 -3.70 (-3.49%) |
ALAMAR 42.36 -1.52 (-3.46%) |
AMERICANA 1.64 -0.03 (-1.80%) |
BURGERIZZR 9.14 -0.10 (-1.08%) |
JAHEZ 13.46 -0.40 (-2.89%) |
SPORT CLUBS 8.06 -0.34 (-4.05%) |
ALMASAR ALSHAMIL 22.10 -0.58 (-2.56%) |
TAPRCO 15.42 -0.35 (-2.22%) |
ALARABIA 121.50 -2.50 (-2.02%) |
MBC GROUP 28.12 -0.48 (-1.68%) |
SRMG 107.00 -7.90 (-6.88%) |
EXTRA 87.90 -1.35 (-1.51%) |
SACO 25.26 -1.06 (-4.03%) |
SASCO 53.70 -1.45 (-2.63%) |
BAAZEEM 6.10 -0.06 (-0.97%) |
JARIR 14.31 -0.08 (-0.56%) |
ABO MOATI 45.62 0.60 (1.33%) |
ALSAIF GALLERY 6.23 -0.01 (-0.16%) |
NICE ONE 16.00 -0.66 (-3.96%) |
BUILD STATION 53.65 -2.20 (-3.94%) |
ALDREES 119.60 -1.90 (-1.56%) |
CENOMI RETAIL 17.17 0.41 (2.45%) |
A.OTHAIM MARKET 6.47 -0.09 (-1.37%) |
FARM SUPERSTORES 13.55 -0.41 (-2.94%) |
ANAAM HOLDING 11.79 -0.39 (-3.20%) |
THIMAR 35.94 0.04 (0.11%) |
BINDAWOOD 4.76 -0.14 (-2.86%) |
ALMUNAJEM 52.60 -1.00 (-1.87%) |
ALDAWAA 50.45 -0.35 (-0.69%) |
NAHDI 100.90 0.10 (0.10%) |
SAVOLA GROUP 22.81 -0.68 (-2.89%) |
WAFRAH 21.49 -0.47 (-2.14%) |
SADAFCO 235.00 -6.30 (-2.61%) |
ALMARAI 41.74 -0.42 (-1.00%) |
TANMIAH 56.55 -2.40 (-4.07%) |
NAQI 57.00 -1.45 (-2.48%) |
FIRST MILLS 48.80 -0.28 (-0.57%) |
MODERN MILLS 27.02 -0.64 (-2.31%) |
ARABIAN MILLS 38.04 -0.88 (-2.26%) |
FOURTH MILLING 3.62 -0.01 (-0.28%) |
ENTAJ 28.68 -0.56 (-1.92%) |
NOFOTH 8.90 0.04 (0.45%) |
SINAD HOLDING 8.71 -0.19 (-2.13%) |
HB 33.10 -0.38 (-1.13%) |
NADEC 17.60 -0.40 (-2.22%) |
GACO 15.34 -0.18 (-1.16%) |
TADCO 7.09 -0.31 (-4.19%) |
SFICO 60.00 -2.25 (-3.61%) |
SHARQIYAH DEV 13.89 -0.14 (-1.00%) |
ALJOUF 50.30 -0.50 (-0.98%) |
JAZADCO 8.72 -0.11 (-1.25%) |
ALMAJED OUD 161.20 4.40 (2.81%) |
AYYAN 11.92 0.01 (0.08%) |
CHEMICAL 8.28 -0.08 (-0.96%) |
MOUWASAT 67.10 -0.55 (-0.81%) |
DALLAH HEALTH 116.70 -4.00 (-3.31%) |
CARE 157.00 -1.60 (-1.01%) |
ALHAMMADI 26.26 -0.70 (-2.60%) |
SAUDI GERMAN HEALTH 34.00 -1.40 (-3.95%) |
SULAIMAN ALHABIB 255.00 -3.80 (-1.47%) |
EQUIPMENT HOUSE 31.06 -0.96 (-3.00%) |
FAKEEH CARE 34.16 -0.84 (-2.40%) |
ALMOOSA 153.00 -6.50 (-4.08%) |
SMC HEALTHCARE 20.57 -0.63 (-2.97%) |
CMCER 6.32 -0.19 (-2.92%) |
SPIMACO 30.12 0.32 (1.07%) |
JAMJOOM PHARMA 133.40 -1.80 (-1.33%) |
AVALON PHARMA 117.10 0.50 (0.43%) |
RIBL 28.76 -0.48 (-1.64%) |
BJAZ 12.44 -0.18 (-1.43%) |
SAIB 14.24 -0.10 (-0.70%) |
BSF 18.00 -0.10 (-0.55%) |
SAB 35.80 -0.14 (-0.39%) |
ANB 21.50 -0.95 (-4.23%) |
ALRAJHI 107.00 -0.20 (-0.19%) |
ALBILAD 26.66 0.22 (0.83%) |
ALINMA 28.54 -0.02 (-0.07%) |
SNB 43.50 -1.20 (-2.68%) |
TADAWUL GROUP 155.50 -3.30 (-2.08%) |
AMLAK 11.05 -0.20 (-1.78%) |
SHL 15.35 -0.64 (-4.00%) |
SAIC 16.82 -0.48 (-2.77%) |
NAYIFAT 11.90 -0.14 (-1.16%) |
MRNA 9.32 -0.12 (-1.27%) |
TASHEEL 150.90 -3.80 (-2.46%) |
DERAYAH 26.00 0.28 (1.09%) |
SAUDI DARB 2.27 -0.07 (-2.99%) |
KINGDOM 8.24 0.07 (0.86%) |
TAWUNIYA 137.00 -1.30 (-0.94%) |
JAZIRA TAKAFUL 11.53 -0.31 (-2.62%) |
MALATH INSURANCE 9.70 -0.26 (-2.61%) |
MEDGULF 15.03 -0.31 (-2.02%) |
MUTAKAMELA 10.42 -0.39 (-3.61%) |
SALAMA 9.12 -0.36 (-3.80%) |
WALAA 10.72 -0.42 (-3.77%) |
ARABIAN SHIELD 11.62 -0.37 (-3.09%) |
SAICO 11.17 -0.30 (-2.62%) |
GULF UNION ALAHLIA 10.82 -0.36 (-3.22%) |
ACIG 7.19 -0.19 (-2.57%) |
AICC 9.10 -0.17 (-1.83%) |
ALETIHAD 7.84 -0.18 (-2.24%) |
ALSAGR INSURANCE 10.00 0.00 (0.00%) |
UCA 3.63 -0.15 (-3.97%) |
SAUDI RE 27.10 -0.20 (-0.73%) |
BUPA ARABIA 162.00 -3.50 (-2.11%) |
ALRAJHI TAKAFUL 78.85 -3.05 (-3.72%) |
CHUBB 21.82 -0.64 (-2.85%) |
GIG 24.16 -0.28 (-1.15%) |
GULF GENERAL 3.92 -0.08 (-2.00%) |
LIVA 11.10 -0.15 (-1.33%) |
WATANIYA 13.50 -0.17 (-1.24%) |
AMANA INSURANCE 5.92 -0.24 (-3.90%) |
ENAYA 7.38 -0.26 (-3.40%) |
RASAN 133.90 -6.00 (-4.29%) |
MIS 176.40 0.40 (0.23%) |
ARAB SEA 4.08 -0.09 (-2.16%) |
SOLUTIONS 221.70 -7.30 (-3.19%) |
ELM 679.00 -20.00 (-2.86%) |
2P 7.39 -0.18 (-2.38%) |
AZM 23.28 -0.50 (-2.10%) |
STC 44.28 -0.48 (-1.07%) |
ETIHAD ETISALAT 68.20 -0.60 (-0.87%) |
ZAIN KSA 10.90 -0.22 (-1.98%) |
GO TELECOM 95.10 -3.55 (-3.60%) |
GASCO 89.40 -1.40 (-1.54%) |
AWPT 121.00 -2.00 (-1.63%) |
ACWA 187.20 -3.30 (-1.73%) |
MARAFIQ 31.36 -1.50 (-4.56%) |
MIAHONA 16.98 -0.52 (-2.97%) |
SAUDI ELECTRICITY 14.25 -0.13 (-0.90%) |
RIYAD REIT 5.07 -0.02 (-0.39%) |
ALJAZIRA REIT 11.54 -0.19 (-1.62%) |
JADWA REIT ALHARAMAIN 5.04 -0.03 (-0.59%) |
TALEEM REIT 10.39 0.09 (0.87%) |
AL MAATHER REIT 9.23 -0.02 (-0.22%) |
MUSHARAKA REIT 4.30 0.01 (0.23%) |
MULKIA REIT 4.64 0.04 (0.87%) |
AL AZIZIAH REIT 4.48 0.20 (4.67%) |
ALAHLI REIT 1 6.52 0.01 (0.15%) |
DERAYAH REIT 5.19 -0.02 (-0.38%) |
Al RAJHI REIT 8.10 -0.08 (-0.98%) |
JADWA REIT SAUDI 11.43 0.10 (0.88%) |
SEDCO CAPITAL REIT 7.10 0.01 (0.14%) |
ALINMA RETAIL REIT 4.60 -0.04 (-0.86%) |
MEFIC REIT 3.61 0.01 (0.28%) |
BONYAN REIT 9.47 -0.06 (-0.63%) |
ALKHABEER REIT 5.79 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.00 -0.04 (-0.50%) |
ALISTITHMAR REIT 7.63 -0.09 (-1.17%) |
ALAKARIA 13.86 -0.44 (-3.08%) |
TAIBA 35.08 -0.82 (-2.28%) |
MCDC 87.30 -1.00 (-1.13%) |
ARDCO 20.09 -0.30 (-1.47%) |
EMAAR EC 9.44 -0.25 (-2.58%) |
RED SEA 25.62 -1.12 (-4.19%) |
JABAL OMAR 16.09 -0.42 (-2.54%) |
DAR ALARKAN 18.12 -0.45 (-2.42%) |
KEC 12.59 -0.23 (-1.79%) |
ALANDALUS 17.17 0.06 (0.35%) |
CENOMI CENTERS 18.63 -0.52 (-2.72%) |
RETAL 12.21 -0.14 (-1.13%) |
SUMOU 31.14 -0.92 (-2.87%) |
BANAN 3.75 -0.13 (-3.35%) |
MASAR 17.96 -0.63 (-3.39%) |
ALMAJDIAH 9.91 0.51 (5.43%) |
ALRAMZ 64.00 0.20 (0.31%) |
WATANI STEEL 1.89 0.00 (0.00%) |
ALNAQOOL 42.78 1.68 (4.09%) |
GROUP FIVE 46.40 -0.60 (-1.28%) |
AQASEEM 4.58 0.09 (2.00%) |
APICO 44.50 -0.52 (-1.15%) |
SAUDI TOP 6.62 -0.26 (-3.78%) |
MOLAN 1.65 0.09 (5.77%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 34.04 0.00 (0.00%) |
LIME INDUSTRIES 11.85 0.33 (2.86%) |
MARBLE DESIGN 5.88 0.00 (0.00%) |
PAPER HOME 39.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 49.00 -1.05 (-2.10%) |
RIYADH STEEL 1.49 -0.02 (-1.32%) |
TAQAT 12.97 0.00 (0.00%) |
ALRASHEED 81.50 -3.40 (-4.00%) |
NEFT ALSHARQ 2.78 0.00 (0.00%) |
ASG 45.08 0.00 (0.00%) |
NAAS PETROL 35.04 0.00 (0.00%) |
ALBATTAL FACTORY 21.60 0.50 (2.37%) |
HKC 30.54 0.00 (0.00%) |
NBM 66.65 0.00 (0.00%) |
SPC 31.90 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.24 -0.17 (-4.99%) |
WAJA 8.00 0.00 (0.00%) |
MAYAR 1.60 -0.01 (-0.62%) |
ALMUNEEF 8.19 0.00 (0.00%) |
ATLAS ELEVATORS 15.02 0.00 (0.00%) |
UNITED MINING 50.55 0.40 (0.80%) |
ALASHGHAL ALMOYSRA 17.50 -0.30 (-1.69%) |
UFG 34.08 0.00 (0.00%) |
ALSHEHILI METAL 59.00 3.00 (5.36%) |
SERVICE EQUIPMENT 30.10 -1.40 (-4.44%) |
ANMAT 8.10 -0.01 (-0.12%) |
TADWEEER 3.51 0.00 (0.00%) |
ALDAWLIAH 5.59 -0.11 (-1.93%) |
TAM DEVELOPMENT 80.10 -1.40 (-1.72%) |
PAN GULF 19.03 0.00 (0.00%) |
LEAF 27.00 0.00 (0.00%) |
THARWAH 37.00 -0.50 (-1.33%) |
SHALFA 53.40 0.00 (0.00%) |
MULTI BUSINESS 10.00 0.00 (0.00%) |
DRC 29.40 -0.22 (-0.74%) |
ITMAM 16.00 0.00 (0.00%) |
SIGN WORLD 12.80 0.18 (1.43%) |
MUNAWLA 25.64 -0.58 (-2.21%) |
DAR ALMARKABAH 1.27 0.01 (0.79%) |
RIYAL 16.95 0.00 (0.00%) |
KDL 19.00 0.56 (3.04%) |
ALFAKHERA 5.20 -0.11 (-2.07%) |
ACADEMY OF LEARNING 7.40 0.00 (0.00%) |
FOOD GATE 29.50 0.00 (0.00%) |
GHIDA ALSULTAN 25.60 0.00 (0.00%) |
CLEAN LIFE 100.00 0.00 (0.00%) |
ARMAH 70.00 2.00 (2.94%) |
ALMOHAFAZA FOR EDUCATION 27.40 0.00 (0.00%) |
HORIZON EDUCATIONAL 70.10 0.00 (0.00%) |
ARABICA STAR 35.00 -0.30 (-0.85%) |
LAMASAT 5.00 0.00 (0.00%) |
RATIO 7.00 -0.52 (-6.91%) |
FUTURE VISION 7.50 -0.20 (-2.60%) |
ALKUZAMA 69.65 0.00 (0.00%) |
MUFEED 33.70 -1.10 (-3.16%) |
TIME 51.40 0.95 (1.88%) |
ALHASOOB 32.00 -1.00 (-3.03%) |
AMWAJ INTERNATIONAL 21.60 -1.40 (-6.09%) |
KNOWLEDGE TOWER 10.76 -0.40 (-3.58%) |
FAD 64.00 -1.00 (-1.54%) |
JAMJOOM FASHION 157.00 0.00 (0.00%) |
ALTWIJRI 22.50 0.62 (2.83%) |
ALBABTAIN FOOD 24.00 -1.00 (-4.00%) |
ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
FESH FASH 11.70 0.92 (8.53%) |
ALJOUF WATER 2.24 0.00 (0.00%) |
FADECO 50.00 0.00 (0.00%) |
LEEN ALKHAIR 18.40 0.00 (0.00%) |
BALADY 104.70 -1.20 (-1.13%) |
HORIZON FOOD 36.38 0.00 (0.00%) |
SAMA WATER 1.90 -0.01 (-0.52%) |
SMC 9.96 0.00 (0.00%) |
NAF 37.00 0.00 (0.00%) |
SAHAT ALMAJD 7.09 -0.01 (-0.14%) |
MOBI INDUSTRY 10.94 0.02 (0.18%) |
IOUD 36.88 1.10 (3.07%) |
DKHOUN 70.00 0.00 (0.00%) |
AME 108.80 2.70 (2.54%) |
TIBBIYAH 21.83 0.00 (0.00%) |
FUTURE CARE 1.88 -0.04 (-2.08%) |
NABA ALSAHA 48.00 -0.10 (-0.21%) |
ALRAZI 30.00 -0.04 (-0.13%) |
PRO MEDEX 100.60 0.00 (0.00%) |
LANA 2.23 -0.01 (-0.45%) |
ALMODAWAT 4.98 0.13 (2.68%) |
QOMEL 50.65 -1.55 (-2.97%) |
MIRAL 106.90 -0.30 (-0.28%) |
JANA 13.50 0.00 (0.00%) |
BALSM MEDICAL 25.60 -0.40 (-1.54%) |
SMILE CARE 5.26 -0.22 (-4.01%) |
TMC 12.60 0.00 (0.00%) |
WAJD LIFE 5.54 0.00 (0.00%) |
MULKIA 42.00 0.00 (0.00%) |
OSOOL AND BAKHEET 21.00 0.00 (0.00%) |
QUARA 17.00 -0.22 (-1.28%) |
YAQEEN 9.51 -0.24 (-2.46%) |
AICTEC 1.98 0.00 (0.00%) |
NASEEJ TECH 46.40 0.00 (0.00%) |
NETWORKERS 76.65 -0.35 (-0.45%) |
SURE 59.25 -0.15 (-0.25%) |
EDARAT 351.00 1.00 (0.29%) |
ALQEMAM 65.00 -5.00 (-7.14%) |
KNOWLEDGENET 25.30 0.69 (2.80%) |
WSM 27.30 0.34 (1.26%) |
PURITY 21.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 24.03 -1.07 (-4.26%) |
NGDC 24.90 0.00 (0.00%) |
ALWAHA REIT 10.05 0.35 (3.61%) |
INMAR 20.00 0.00 (0.00%) |
LADUN 2.30 0.00 (0.00%) |
VIEW 2.73 0.02 (0.74%) |
FIRST AVENUE 6.55 0.19 (2.99%) |
ADEER 110.00 -8.50 (-7.17%) |
ASAS MAKEEN 81.00 0.00 (0.00%) |
HAWYIA 13.95 0.00 (0.00%) |
HAMAD BIN SAEDAN REAL ESTATE 6.43 -0.07 (-1.08%) |

07 Feb 01:28 AM

Market Status

TASI

11,188.73

-152.54 (-1.34%)
MT30

1,508.60

-22.38 (-1.46%)
NomuC

23,865.95

55.71 (0.23%)
Sukuk

916.95

1.54 (0.17%)

My Watchlist

العربية

07 Feb

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

916.95

1.54 (0.17%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	916.95	0.17%

Note: Prices are delayed

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2022-03-15

82.31

+1.19 (1.456%)
ALKATHIRI SUKUK 03/2028

100.88

+1.28 (1.284%)
AQASEEM SUKUK 05/2030

103.50

+0.80 (0.777%)
SAUDI GERMAN HEALTH SUKUK 03/2029

102.00

+0.41 (0.404%)
CENOMI CENTERS SUKUK 11/2031

102.72

+0.22 (0.213%)

Losers Price Change

RAWASI SUKUK 03/2030

104.81

-0.45 (0.427%)
KSA Sukuk 2023-08-08

97.66

-0.19 (0.189%)
KSA Sukuk 2021-06-10

88.36

-0.02 (0.02%)
KSA Sukuk 2019-01-10

97.66

-0.02 (0.014%)
SADARA SUKUK 12/2038

100.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 915.41
Open 915.41
Day Range 916.95 - 915.42
Last 52 Week Range 926.39 - 902.09
No. of Trades 182
Avg. Trade Size* 91,164.84
Nominal Value Traded 16,592,000
Value Traded 16,343,393.14
31 Dec. Value 919.23
YTD -2.28
% Change -0.25

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content

${loading}