Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,280.13

25.60 (0.21%)

Open - 12,263.16

Prev. Close - 12,254.53

87 Gainers

128 Losers

Main Market Watch
MT30

1,548.41

8.78 (0.57%)

Open - 1,541.88

Prev. Close - 1,539.63
NomuC

26,455.57

-232.68 (-0.87%)

Open - 26,543.92

Prev. Close - 26,688.25

16 Gainers

14 Losers

Parallel Market Watch
Sukuk

877.37

-1.41 (-0.16%)

Open - 878.78

Prev. Close - 878.78

1 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.930.04 (0.58%) |
ALKHABEER GROWTH AND INCOME 8.22-0.12 (-1.44%) |
SARCO 84.400.60 (0.72%) |
SAUDI ARAMCO 30.200.10 (0.33%) |
PETRO RABIGH 7.410.06 (0.82%) |
ARABIAN DRILLING 152.00 |
ADES 19.46-0.04 (-0.21%) |
BAHRI 27.50-0.05 (-0.18%) |
ALDREES 163.60-2.40 (-1.45%) |
TAKWEEN 14.080.04 (0.28%) |
MEPCO 40.80-0.20 (-0.49%) |
BCI 34.150.10 (0.29%) |
MAADEN 52.700.90 (1.74%) |
ASLAK 31.850.05 (0.16%) |
ALYAMAMAH STEEL 41.15-0.25 (-0.60%) |
SSP 85.203.20 (3.90%) |
EAST PIPES 137.402.40 (1.78%) |
AMAK 58.800.30 (0.51%) |
CHEMANOL 16.560.12 (0.73%) |
SABIC 81.702.90 (3.68%) |
SABIC AGRI-NUTRIENTS 113.204.40 (4.04%) |
TASNEE 13.640.28 (2.10%) |
NGC 27.30-0.10 (-0.36%) |
ZOUJAJ 42.25-0.45 (-1.05%) |
ALUJAIN 42.400.50 (1.19%) |
FIPCO 52.80-0.20 (-0.38%) |
APC 175.201.40 (0.81%) |
NAMA CHEMICALS 30.450.25 (0.83%) |
MAADANIYAH 18.840.16 (0.86%) |
LUBEREF 148.400.80 (0.54%) |
ZAMIL INDUST 20.280.18 (0.90%) |
SIIG 22.000.16 (0.73%) |
YANSAB 37.450.75 (2.04%) |
SPM 68.30-2.70 (-3.80%) |
SIPCHEM 32.301.10 (3.53%) |
ADVANCED 41.600.80 (1.96%) |
SAUDI KAYAN 9.170.15 (1.66%) |
SVCP 44.400.15 (0.34%) |
HCC 11.28 |
NAJRAN CEMENT 9.86-0.02 (-0.20%) |
CITY CEMENT 19.68-0.18 (-0.91%) |
NORTHERN CEMENT 9.57-0.09 (-0.93%) |
UACC 15.52-0.08 (-0.51%) |
OASIS 40.90-0.40 (-0.97%) |
ALKATHIRI 2.91-0.02 (-0.68%) |
ACC 31.050.30 (0.98%) |
YSCC 32.05-0.35 (-1.08%) |
SAUDI CEMENT 45.40-0.15 (-0.33%) |
QACCO 56.70-0.20 (-0.35%) |
SPCC 39.450.15 (0.38%) |
YCC 28.100.05 (0.18%) |
EPCCO 33.40 |
TCC 12.800.12 (0.95%) |
JOUF CEMENT 11.40 |
RIYADH CEMENT 27.20 |
ASTRA INDUSTRIAL 172.60 |
SHAKER 33.50-0.05 (-0.15%) |
BAWAN 43.50-0.50 (-1.14%) |
EIC 4.57-0.02 (-0.44%) |
SAUDI CERAMICS 33.60-0.70 (-2.04%) |
SAUDI CABLE 73.20-1.60 (-2.14%) |
AMIANTIT 30.00-0.05 (-0.17%) |
ALBABTAIN 39.90-0.10 (-0.25%) |
MESC 31.150.20 (0.65%) |
BATIC 3.15-0.04 (-1.25%) |
SIECO 26.90 |
ALOMRAN 38.000.10 (0.26%) |
RIYADH CABLES 95.500.30 (0.32%) |
MAHARAH 5.99-0.09 (-1.48%) |
SADR 3.990.02 (0.50%) |
ALMAWARID 115.20-0.80 (-0.69%) |
SPPC 15.02-0.06 (-0.40%) |
CATRION 121.80-2.20 (-1.77%) |
SISCO HOLDING 36.00-0.25 (-0.69%) |
SGS 53.20-0.90 (-1.66%) |
SAPTCO 20.20-0.14 (-0.69%) |
BUDGET SAUDI 81.40-0.60 (-0.73%) |
THEEB 65.70 |
LUMI 83.70-0.30 (-0.36%) |
SAL 260.00-3.80 (-1.44%) |
NASEEJ 80.30-0.50 (-0.62%) |
SIDC 10.18-0.06 (-0.59%) |
ALABDULLATIF 17.16-0.22 (-1.27%) |
LAZURDE 14.98-0.02 (-0.13%) |
ALASEEL 5.12 |
FITAIHI GROUP 4.020.01 (0.25%) |
SEERA 26.300.05 (0.19%) |
ALHOKAIR GROUP 2.700.01 (0.37%) |
FITNESS TIME 205.00-1.00 (-0.49%) |
TECO 0.93-0.01 (-1.06%) |
ALKHALEEJ TRNG 31.800.35 (1.11%) |
NCLE 151.00-1.40 (-0.92%) |
ATAA 70.20-0.80 (-1.13%) |
HERFY FOODS 31.10-0.20 (-0.64%) |
RAYDAN 27.25-0.50 (-1.80%) |
DWF 121.001.60 (1.34%) |
ALAMAR 91.100.20 (0.22%) |
AMERICANA 3.35-0.01 (-0.30%) |
TAPRCO 16.100.42 (2.68%) |
ALARABIA 215.000.20 (0.09%) |
MBC Group 51.00-0.70 (-1.35%) |
SRMG 237.00-0.80 (-0.34%) |
EXTRA 95.50-0.50 (-0.52%) |
SACO 35.85-0.35 (-0.97%) |
SASCO 83.30-0.40 (-0.48%) |
BAAZEEM 69.300.20 (0.29%) |
JARIR 13.820.02 (0.14%) |
ABO MOATI 31.20-0.30 (-0.95%) |
ALSAIF GALLERY 11.16-0.10 (-0.89%) |
CENOMI RETAIL 11.10-0.22 (-1.94%) |
A.OTHAIM MARKET 12.20-0.12 (-0.97%) |
FARM SUPERSTORES 25.35-0.45 (-1.74%) |
ANAAM HOLDING 1.09 |
THIMAR 14.161.02 (7.76%) |
BINDAWOOD 9.22-0.06 (-0.65%) |
ALMUNAJEM 114.00-0.80 (-0.70%) |
ALDAWAA 92.400.80 (0.87%) |
NAHDI 136.801.00 (0.74%) |
SAVOLA GROUP 51.300.30 (0.59%) |
WAFRAH 46.700.10 (0.21%) |
SADAFCO 353.000.20 (0.06%) |
ALMARAI 56.800.40 (0.71%) |
TANMIAH 136.60-0.60 (-0.44%) |
NAQI 70.50-0.50 (-0.70%) |
FIRST MILLS 78.20-0.80 (-1.01%) |
MODERN MILLS 54.30-0.70 (-1.27%) |
SINAD HOLDING 12.60-0.28 (-2.17%) |
HB 50.10-0.50 (-0.99%) |
NADEC 32.751.10 (3.48%) |
GACO 17.94-0.06 (-0.33%) |
TADCO 19.10-0.16 (-0.83%) |
SFICO 24.700.22 (0.90%) |
SHARQIYAH DEV 23.72-0.22 (-0.92%) |
ALJOUF 50.70 |
JAZADCO 16.280.08 (0.49%) |
AYYAN 20.50-0.06 (-0.29%) |
CHEMICAL 7.67-0.07 (-0.90%) |
MOUWASAT 133.40-1.60 (-1.19%) |
DALLAH HEALTH 164.601.40 (0.86%) |
CARE 185.001.40 (0.76%) |
ALHAMMADI 56.900.10 (0.18%) |
SAUDI GERMAN HEALTH 92.401.30 (1.43%) |
SULAIMAN ALHABIB 317.002.00 (0.63%) |
EQUIPMENT HOUSE 51.90-0.10 (-0.19%) |
SPIMACO 37.70-0.05 (-0.13%) |
JAMJOOM PHARMA 128.40-1.60 (-1.23%) |
AVALON PHARMA 142.60-2.60 (-1.79%) |
RIBL 27.900.20 (0.72%) |
BJAZ 16.280.06 (0.37%) |
SAIB 16.860.16 (0.96%) |
BSFR 36.300.20 (0.55%) |
SAB 39.35-0.70 (-1.75%) |
ANB 29.200.60 (2.10%) |
ALRAJHI 78.000.50 (0.65%) |
ALBILAD 43.20-0.30 (-0.69%) |
ALINMA 32.05-0.50 (-1.54%) |
SNB 37.250.30 (0.81%) |
TADAWUL GROUP 265.604.40 (1.68%) |
AMLAK 14.060.04 (0.29%) |
SHL 16.28 |
SAIC 42.75-0.15 (-0.35%) |
NAYIFAT 14.04-0.06 (-0.43%) |
MRNA 11.04-0.02 (-0.18%) |
ALBAHA 0.13 |
KINGDOM 7.170.04 (0.56%) |
TAWUNIYA 149.60-2.40 (-1.58%) |
JAZIRA TAKAFUL 18.62-0.32 (-1.69%) |
MALATH INSURANCE 19.80-0.10 (-0.50%) |
MEDGULF 25.90-0.80 (-3.00%) |
ALLIANZ SF 21.18-0.22 (-1.03%) |
SALAMA 33.90-0.70 (-2.02%) |
WALAA 29.65-0.60 (-1.98%) |
ARABIAN SHIELD 22.24-0.36 (-1.59%) |
SAICO 19.90-0.50 (-2.45%) |
GULF UNION ALAHLIA 23.36-0.36 (-1.52%) |
ACIG 18.78-0.52 (-2.69%) |
AICC 16.70-0.44 (-2.57%) |
ALETIHAD 25.85-0.20 (-0.77%) |
ALSAGR INSURANCE 32.20-1.10 (-3.30%) |
UCA 12.78-0.38 (-2.89%) |
SAUDI RE 25.30-0.70 (-2.69%) |
BUPA ARABIA 242.000.40 (0.17%) |
ALRAJHI TAKAFUL 130.20-5.80 (-4.26%) |
CHUBB 37.20-2.15 (-5.46%) |
GIG 37.50-0.40 (-1.06%) |
GULF GENERAL 15.20-0.38 (-2.44%) |
BURUJ 22.58-0.40 (-1.74%) |
LIVA 20.16-0.60 (-2.89%) |
WATANIYA 30.15-0.80 (-2.58%) |
AMANA INSURANCE 13.78-0.32 (-2.27%) |
ENAYA 17.84-0.36 (-1.98%) |
MIS 147.801.00 (0.68%) |
ARAB SEA 7.62 |
SOLUTIONS 341.60-1.60 (-0.47%) |
ELM 906.60-1.40 (-0.15%) |
2P 31.200.05 (0.16%) |
STC 37.95-0.40 (-1.04%) |
ETIHAD ETISALAT 52.300.50 (0.97%) |
ZAIN KSA 12.08-0.04 (-0.33%) |
ATHEEB TELECOM 127.002.00 (1.60%) |
GASCO 84.10-0.60 (-0.71%) |
AWPT 222.601.00 (0.45%) |
ACWA POWER 408.00-12.00 (-2.86%) |
MARAFIQ 64.90-0.10 (-0.15%) |
SAUDI ELECTRICITY 19.32-0.04 (-0.21%) |
RIYAD REIT 7.750.02 (0.26%) |
ALJAZIRA REIT 17.68-0.02 (-0.11%) |
JADWA REIT ALHARAMAIN 6.66-0.01 (-0.15%) |
TALEEM REIT 10.96 |
AL MAATHER REIT 8.97-0.02 (-0.22%) |
MUSHARAKA REIT 5.25 |
MULKIA REIT 6.00 |
SICO SAUDI REIT 4.68-0.09 (-1.89%) |
ALAHLI REIT 1 8.14 |
DERAYAH REIT 7.00 |
Al RAJHI REIT 8.380.05 (0.60%) |
JADWA REIT SAUDI 12.16-0.02 (-0.16%) |
SEDCO CAPITAL REIT 8.66-0.01 (-0.12%) |
ALINMA RETAIL REIT 5.100.04 (0.79%) |
MEFIC REIT 4.840.02 (0.41%) |
BONYAN REIT 9.900.05 (0.51%) |
ALKHABEER REIT 6.29-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 8.04-0.01 (-0.12%) |
ALAKARIA 21.76-0.20 (-0.91%) |
TAIBA 41.60-0.30 (-0.72%) |
MCDC 98.50-1.30 (-1.30%) |
ARDCO 22.46-0.10 (-0.44%) |
EMAAR EC 7.730.05 (0.65%) |
RED SEA 31.85-0.15 (-0.47%) |
JABAL OMAR 28.60-0.15 (-0.52%) |
DAR ALARKAN 13.120.08 (0.61%) |
KEC 16.42-0.08 (-0.48%) |
ALANDALUS 26.800.25 (0.94%) |
CENOMI CENTERS 24.84-0.31 (-1.23%) |
RETAL 9.11-0.07 (-0.76%) |
SUMOU 60.00-1.50 (-2.44%) |
WATANI STEEL 0.00 |
ALNAQOOL 42.00 |
GROUP FIVE 40.001.15 (2.92%) |
AQASEEM 62.600.10 (0.16%) |
APICO 37.65 |
SAUDI TOP 0.00 |
MOLAN 4.35 |
BENA 0.00 |
MEYAR 76.00 |
LIME INDUSTRIES 12.98 |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 29.65 |
RIYADH STEEL 0.00 |
TAQAT 0.00 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.670.04 (1.52%) |
GAS 9.990.14 (1.42%) |
RAOOM 130.00-1.00 (-0.76%) |
OBEIKAN GLASS 49.90-0.10 (-0.20%) |
SPC 0.00 |
KEIR 0.00 |
RAWASI 5.75 |
WAJA 6.480.08 (1.25%) |
MAYAR 4.20 |
ALMUNEEF 66.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.200.08 (0.66%) |
ALDAWLIAH 4.300.08 (1.90%) |
TAM DEVELOPMENT 210.00 |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 163.80-1.20 (-0.73%) |
DAR ALMARKABAH 43.00-0.10 (-0.23%) |
RIYAL 0.00 |
BURGERIZZR 11.52-0.08 (-0.69%) |
JAHEZ 31.95-1.60 (-4.77%) |
ACADEMY OF LEARNING 11.58 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 47.75-0.20 (-0.42%) |
ALMOHAFAZA FOR EDUCATION 20.48 |
ALHASOOB 0.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 6.090.06 (1.00%) |
FAD 0.00 |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 0.00 |
FESH FASH 18.180.46 (2.62%) |
ALJOUF WATER 0.00 |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 19.480.88 (4.73%) |
BALADY 0.00 |
HORIZON FOOD 54.804.95 (9.93%) |
MOBI INDUSTRY 10.90 |
IOUD 0.00 |
CMCER 6.91-0.08 (-1.14%) |
AME 60.20 |
TIBBIYAH 42.95 |
FUTURE CARE 8.58-0.04 (-0.46%) |
NABA ALSAHA 90.10 |
ALRAZI 52.70 |
PRO MEDEX 90.00-1.30 (-1.42%) |
LANA 41.20-0.60 (-1.44%) |
ALMODAWAT 146.80 |
MULKIA 33.25-1.80 (-5.14%) |
OSOOL AND BAKHEET 39.00-2.00 (-4.88%) |
QUARA 17.00-0.40 (-2.30%) |
AICTEC 5.00 |
AZM 17.480.46 (2.71%) |
NASEEJ TECH 62.00 |
NETWORKERS 73.500.90 (1.22%) |
SURE 94.902.80 (3.04%) |
EDARAT 288.203.00 (1.03%) |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
WSM 55.601.50 (2.77%) |
NGDC 45.80 |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 20.66 |
LADUN 6.40 |
VIEW 0.00 |

28 Apr 11:00 AM

Market Status

TASI

12,280.13

25.60 (0.21%)
MT30

1,548.41

8.78 (0.57%)
NomuC

26,455.57

-232.68 (-0.87%)
Sukuk

877.37

-1.41 (-0.16%)

My Watchlist

العربية

28 Apr

Market Status

TASINomuv2Top

Indices Performance

Parallel Market Capped Index (NomuC)

Learn more about the indices available on the Saudi Exchange Nomu - Parallel Market.

26,455.57

-232.68 ( -0.87 %)

View Historical

Index Name	Index Level	1D Return
Parallel Market Capped Index (NomuC)	26,455.57	-0.87%

Note: Prices are delayed minimum 5 minutes

TASINomuv2Left

Index Movers

Gainers Price Change

HORIZON FOOD

54.80

+4.95 (9.93%)
NOFOTH

19.48

+0.88 (4.73%)
SURE

94.90

+2.80 (3.04%)
GROUP FIVE

40.00

+1.15 (2.92%)
WSM

55.60

+1.50 (2.77%)

Losers Price Change

MULKIA

33.25

-1.80 (5.14%)
JAHEZ

31.90

-1.65 (4.92%)
OSOOL AND BAKHEET

39.00

-2.00 (4.88%)
RAOOM

127.80

-3.20 (2.44%)
QUARA

17.00

-0.40 (2.30%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 26,688.25
Open 26,543.92
Day Range 26,564.47 - 26,396.82
Last 52 Week Range 30,528.43 - 20,356.16
No. of Trades 545
Avg. Trade Size* 497.53
Volume Traded 271,156
Value Traded 5,420,194.57
31 Dec. Value 24,528.98
YTD 1,925.11
% Change 7.85

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content