Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,109.94

-17.03 (-0.14%)

Open - 12,134.58

Prev. Close - 12,126.97

114 Gainers

119 Losers

Main Market Watch
MT30

1,509.67

-2.34 (-0.15%)

Open - 1,515.44

Prev. Close - 1,509.67
NomuC

31,234.44

194.91 (0.63%)

Open - 31,120.41

Prev. Close - 31,039.53

43 Gainers

46 Losers

Parallel Market Watch
Sukuk

895.80

-3.35 (-0.37%)

Open - 899.15

Prev. Close - 899.15

1 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.45 |
ALKHABEER GROWTH AND INCOME 8.520.03 (0.35%) |
ALKHABEER INCOME 2030 7.480.02 (0.27%) |
SEDCO MULTI ASSET 6.60 |
SARCO 72.00-0.10 (-0.14%) |
SAUDI ARAMCO 28.050.05 (0.18%) |
PETRO RABIGH 8.180.03 (0.37%) |
ARABIAN DRILLING 107.20-1.00 (-0.92%) |
ADES 18.580.50 (2.77%) |
BAHRI 27.400.10 (0.37%) |
ALDREES 127.00-3.00 (-2.31%) |
TAKWEEN 10.820.20 (1.88%) |
MEPCO 38.550.95 (2.53%) |
BCI 32.100.55 (1.74%) |
MAADEN 47.15-0.85 (-1.77%) |
ASLAK 30.150.20 (0.67%) |
ALYAMAMAH STEEL 37.70-0.90 (-2.33%) |
SSP 64.10-0.60 (-0.93%) |
EAST PIPES 138.201.00 (0.73%) |
AMAK 65.60-0.40 (-0.61%) |
CHEMANOL 17.000.38 (2.29%) |
SABIC 67.000.30 (0.45%) |
SABIC AGRI-NUTRIENTS 108.80-1.20 (-1.09%) |
TASNEE 10.020.13 (1.31%) |
NGC 22.64-0.26 (-1.14%) |
ZOUJAJ 56.40-0.40 (-0.70%) |
ALUJAIN 37.000.25 (0.68%) |
FIPCO 45.70-0.10 (-0.22%) |
APC 12.16-0.08 (-0.65%) |
NAMA CHEMICALS 28.70-0.30 (-1.03%) |
MAADANIYAH 18.260.02 (0.11%) |
LUBEREF 109.80-1.00 (-0.90%) |
ZAMIL INDUST 35.80-0.80 (-2.19%) |
SIIG 17.680.68 (4.00%) |
YANSAB 37.400.10 (0.27%) |
SPM 64.90 |
SIPCHEM 22.96-0.08 (-0.35%) |
ADVANCED 31.25-0.35 (-1.11%) |
SAUDI KAYAN 6.830.06 (0.89%) |
SVCP 40.70-0.15 (-0.37%) |
NAJRAN CEMENT 8.91 |
CITY CEMENT 18.420.14 (0.77%) |
NORTHERN CEMENT 9.30-0.05 (-0.53%) |
UACC 18.500.08 (0.43%) |
OASIS 34.65 |
ALKATHIRI 2.680.03 (1.13%) |
ACC 25.300.10 (0.40%) |
YC 36.250.60 (1.68%) |
SAUDI CEMENT 41.800.10 (0.24%) |
QACCO 52.20 |
SPCC 32.950.20 (0.61%) |
YCC 23.42-0.16 (-0.68%) |
EPCCO 34.60-0.10 (-0.29%) |
TCC 13.380.04 (0.30%) |
JOUF CEMENT 10.84-0.16 (-1.45%) |
RIYADH CEMENT 31.600.45 (1.44%) |
ASTRA INDUSTRIAL 196.00-4.00 (-2.00%) |
SHAKER 27.75-0.20 (-0.72%) |
BAWAN 59.00-1.60 (-2.64%) |
EIC 7.36-0.11 (-1.47%) |
SAUDI CERAMICS 35.000.05 (0.14%) |
SAUDI CABLE 107.604.20 (4.06%) |
AMIANTIT 30.10-0.55 (-1.79%) |
ALBABTAIN 40.65-0.15 (-0.37%) |
MESC 42.70-1.55 (-3.50%) |
BATIC 3.96-0.03 (-0.75%) |
SIECO 2.510.05 (2.03%) |
ALOMRAN 40.00-0.15 (-0.37%) |
RIYADH CABLES 152.203.20 (2.15%) |
TALCO 55.60 |
MAHARAH 6.72-0.01 (-0.15%) |
SADR 3.320.06 (1.84%) |
ALMAWARID 132.000.40 (0.30%) |
SMASCO 7.760.05 (0.65%) |
TAMKEEN 63.00-0.80 (-1.25%) |
SPPC 12.440.02 (0.16%) |
CATRION 132.20-1.60 (-1.20%) |
SISCO HOLDING 32.85-0.15 (-0.45%) |
SGS 52.700.10 (0.19%) |
SAPTCO 20.000.14 (0.70%) |
BUDGET SAUDI 80.00-0.90 (-1.11%) |
THEEB 77.40-0.10 (-0.13%) |
LUMI 73.001.70 (2.38%) |
SAL 270.00-3.60 (-1.32%) |
NASEEJ 103.001.80 (1.78%) |
SIDC 29.850.05 (0.17%) |
ARTEX 16.10-0.04 (-0.25%) |
LAZURDE 14.40-0.24 (-1.64%) |
ALASEEL 4.350.02 (0.46%) |
FITAIHI GROUP 4.56-0.10 (-2.15%) |
SEERA 22.300.14 (0.63%) |
BAAN 2.580.01 (0.39%) |
LEEJAM SPORTS 179.600.60 (0.34%) |
TECO 0.94-0.01 (-1.05%) |
ALKHALEEJ TRNG 34.60-0.70 (-1.98%) |
NCLE 188.601.80 (0.96%) |
ATAA 74.70-0.30 (-0.40%) |
HERFY FOODS 25.70 |
RAYDAN 23.660.20 (0.85%) |
DWF 138.40-0.80 (-0.57%) |
ALAMAR 77.90-0.50 (-0.64%) |
AMERICANA 2.22 |
BURGERIZZR 21.26-0.02 (-0.09%) |
JAHEZ 30.10-0.20 (-0.66%) |
TAPRCO 16.26 |
ALARABIA 154.20-0.80 (-0.52%) |
MBC GROUP 53.90-1.10 (-2.00%) |
SRMG 270.60-9.40 (-3.36%) |
EXTRA 95.30-0.20 (-0.21%) |
SACO 33.85-0.05 (-0.15%) |
SASCO 67.60-0.10 (-0.15%) |
BAAZEEM 6.64-0.06 (-0.90%) |
JARIR 12.66-0.04 (-0.31%) |
ABO MOATI 34.40-0.40 (-1.15%) |
ALSAIF GALLERY 7.93-0.07 (-0.87%) |
NICE ONE 49.45-1.15 (-2.27%) |
CENOMI RETAIL 14.60-0.86 (-5.56%) |
A.OTHAIM MARKET 10.400.04 (0.39%) |
FARM SUPERSTORES 23.680.06 (0.25%) |
ANAAM HOLDING 1.30-0.01 (-0.76%) |
THIMAR 46.250.55 (1.20%) |
BINDAWOOD 6.44-0.05 (-0.77%) |
ALMUNAJEM 94.90-0.30 (-0.32%) |
ALDAWAA 76.500.10 (0.13%) |
NAHDI 118.00-0.60 (-0.51%) |
SAVOLA GROUP 38.200.25 (0.66%) |
WAFRAH 39.750.80 (2.05%) |
SADAFCO 333.20-0.20 (-0.06%) |
ALMARAI 55.50-0.50 (-0.89%) |
TANMIAH 114.60-0.60 (-0.52%) |
NAQI 65.600.70 (1.08%) |
FIRST MILLS 60.200.10 (0.17%) |
MODERN MILLS 41.35-0.05 (-0.12%) |
ARABIAN MILLS 49.900.20 (0.40%) |
FOURTH MILLING 3.990.01 (0.25%) |
SINAD HOLDING 14.980.14 (0.94%) |
HB 54.90-0.20 (-0.36%) |
NADEC 25.600.55 (2.20%) |
GACO 20.100.06 (0.30%) |
TADCO 15.74-0.08 (-0.51%) |
SFICO 22.700.24 (1.07%) |
SHARQIYAH DEV 20.580.02 (0.10%) |
ALJOUF 57.30-0.30 (-0.52%) |
JAZADCO 13.46-0.20 (-1.46%) |
ALMAJED OUD 164.600.20 (0.12%) |
AYYAN 16.260.04 (0.25%) |
CHEMICAL 9.480.09 (0.96%) |
MOUWASAT 86.80-0.90 (-1.03%) |
DALLAH HEALTH 152.60-1.00 (-0.65%) |
CARE 159.20-4.80 (-2.93%) |
ALHAMMADI 41.700.70 (1.71%) |
SAUDI GERMAN HEALTH 72.800.40 (0.55%) |
SULAIMAN ALHABIB 296.60-3.40 (-1.13%) |
EQUIPMENT HOUSE 51.700.10 (0.19%) |
FAKEEH CARE 68.700.20 (0.29%) |
ALMOOSA 130.80-3.00 (-2.24%) |
SPIMACO 33.450.15 (0.45%) |
JAMJOOM PHARMA 156.20-6.60 (-4.05%) |
AVALON PHARMA 124.40-0.80 (-0.64%) |
RIBL 28.000.05 (0.18%) |
BJAZ 18.52-0.22 (-1.17%) |
SAIB 14.22-0.02 (-0.14%) |
BSF 15.52-0.06 (-0.39%) |
SAB 33.450.15 (0.45%) |
ANB 20.920.32 (1.55%) |
ALRAJHI 95.80 |
ALBILAD 38.50-0.30 (-0.77%) |
ALINMA 29.80-0.10 (-0.33%) |
SNB 33.25 |
TADAWUL GROUP 212.201.80 (0.86%) |
AMLAK 13.30-0.02 (-0.15%) |
SHL 19.360.18 (0.94%) |
SAIC 35.800.45 (1.27%) |
NAYIFAT 15.120.06 (0.40%) |
MRNA 12.040.06 (0.50%) |
UIHC 187.0013.80 (7.97%) |
ALBAHA 0.44 |
KINGDOM 8.97 |
TAWUNIYA 150.00-2.00 (-1.32%) |
JAZIRA TAKAFUL 17.12-0.02 (-0.12%) |
MALATH INSURANCE 17.24-0.02 (-0.12%) |
MEDGULF 27.400.80 (3.01%) |
MUTAKAMELA 16.140.14 (0.88%) |
SALAMA 19.30-0.08 (-0.41%) |
WALAA 20.600.28 (1.38%) |
ARABIAN SHIELD 20.280.44 (2.22%) |
SAICO 15.960.24 (1.53%) |
GULF UNION ALAHLIA 16.520.14 (0.85%) |
ACIG 15.480.18 (1.18%) |
AICC 13.720.28 (2.08%) |
ALETIHAD 17.760.20 (1.14%) |
ALSAGR INSURANCE 18.240.22 (1.22%) |
UCA 9.110.08 (0.89%) |
SAUDI RE 60.20-0.30 (-0.50%) |
BUPA ARABIA 204.80-3.40 (-1.63%) |
ALRAJHI TAKAFUL 175.40-3.20 (-1.79%) |
CHUBB 53.00-0.80 (-1.49%) |
GIG 30.90 |
GULF GENERAL 11.440.48 (4.38%) |
BURUJ 22.542.04 (9.95%) |
LIVA 17.700.38 (2.19%) |
WATANIYA 26.00 |
AMANA INSURANCE 11.020.18 (1.66%) |
ENAYA 12.680.08 (0.63%) |
RASAN 80.10-0.60 (-0.74%) |
MIS 158.00-1.00 (-0.63%) |
ARAB SEA 6.770.02 (0.30%) |
SOLUTIONS 289.803.80 (1.33%) |
ELM 1,174.005.00 (0.43%) |
2P 14.020.18 (1.30%) |
STC 41.250.25 (0.61%) |
ETIHAD ETISALAT 55.700.70 (1.27%) |
ZAIN KSA 10.240.04 (0.39%) |
GO TELECOM 107.00-1.80 (-1.65%) |
GASCO 102.60-0.40 (-0.39%) |
AWPT 155.000.60 (0.39%) |
ACWA POWER 396.60-3.40 (-0.85%) |
MARAFIQ 51.70-0.50 (-0.96%) |
MIAHONA 27.90-0.45 (-1.59%) |
SAUDI ELECTRICITY 16.60-0.12 (-0.72%) |
RIYAD REIT 6.310.02 (0.32%) |
ALJAZIRA REIT 15.500.04 (0.26%) |
JADWA REIT ALHARAMAIN 6.25-0.03 (-0.48%) |
TALEEM REIT 10.400.06 (0.58%) |
AL MAATHER REIT 9.410.01 (0.11%) |
MUSHARAKA REIT 4.59-0.03 (-0.65%) |
MULKIA REIT 5.330.01 (0.19%) |
SICO SAUDI REIT 3.950.01 (0.25%) |
ALAHLI REIT 1 7.210.02 (0.28%) |
DERAYAH REIT 5.92-0.06 (-1.00%) |
Al RAJHI REIT 8.46-0.01 (-0.12%) |
JADWA REIT SAUDI 10.16-0.04 (-0.39%) |
SEDCO CAPITAL REIT 8.33 |
ALINMA RETAIL REIT 4.76-0.02 (-0.42%) |
MEFIC REIT 3.99-0.01 (-0.25%) |
BONYAN REIT 9.57-0.15 (-1.54%) |
ALKHABEER REIT 5.85-0.03 (-0.51%) |
ALINMA HOSPITALITY REIT 8.220.02 (0.24%) |
ALISTITHMAR REIT 8.370.04 (0.48%) |
ALAKARIA 27.75-0.50 (-1.77%) |
TAIBA 44.401.25 (2.90%) |
MCDC 115.80-1.00 (-0.86%) |
ARDCO 35.95-0.60 (-1.64%) |
EMAAR EC 18.600.50 (2.76%) |
RED SEA 61.00-0.10 (-0.16%) |
JABAL OMAR 21.12-0.28 (-1.31%) |
DAR ALARKAN 15.90 |
KEC 14.38-0.20 (-1.37%) |
ALANDALUS 25.75-0.35 (-1.34%) |
CENOMI CENTERS 21.700.10 (0.46%) |
RETAL 16.220.36 (2.27%) |
SUMOU 47.95-0.40 (-0.83%) |
BANAN 6.62-0.11 (-1.63%) |
WATANI STEEL 2.70 |
ALNAQOOL 55.400.10 (0.18%) |
GROUP FIVE 39.95-1.45 (-3.50%) |
AQASEEM 10.700.20 (1.90%) |
APICO 36.900.10 (0.27%) |
SAUDI TOP 7.700.04 (0.52%) |
MOLAN 3.940.05 (1.29%) |
BENA 38.60 |
MEYAR 70.90-3.50 (-4.70%) |
LIME INDUSTRIES 12.68-0.32 (-2.46%) |
MARBLE DESIGN 80.00 |
PAPER HOME 151.00 |
ALRASHID INDUSTRIAL 45.950.95 (2.11%) |
UNITED MINING 40.502.50 (6.58%) |
RIYADH STEEL 2.310.01 (0.43%) |
TAQAT 11.200.12 (1.08%) |
ALRASHEED 99.005.20 (5.54%) |
NEFT ALSHARQ 5.00-0.01 (-0.20%) |
ASG 59.80-0.20 (-0.33%) |
NAAS PETROL 64.003.30 (5.44%) |
ALBATTAL FACTORY 62.104.10 (7.07%) |
NBM 198.80 |
ALWASAIL INDUSTRIAL 3.000.02 (0.67%) |
GAS 17.060.18 (1.07%) |
RAOOM 185.805.40 (2.99%) |
OBEIKAN GLASS 46.50-0.15 (-0.32%) |
SPC 64.00 |
KEIR 5.690.25 (4.60%) |
RAWASI 4.550.05 (1.11%) |
WAJA 7.71-0.04 (-0.52%) |
MAYAR 3.14-0.03 (-0.95%) |
ALMUNEEF 6.77-0.02 (-0.29%) |
ATLAS ELEVATORS 23.000.48 (2.13%) |
UFG 38.00-0.45 (-1.17%) |
TADWEEER 7.90-0.02 (-0.25%) |
ALDAWLIAH 4.900.01 (0.20%) |
TAM DEVELOPMENT 185.00-3.00 (-1.60%) |
CLEAN LIFE 112.80 |
PAN GULF 27.75 |
LEAF 127.803.80 (3.06%) |
THARWAH 53.00-2.00 (-3.64%) |
ALASHGHAL ALMOYSRA 61.00-0.60 (-0.97%) |
SHALFA 83.60-0.40 (-0.48%) |
MULTI BUSINESS 18.502.22 (13.64%) |
DRC 76.900.90 (1.18%) |
MUNAWLA 65.400.30 (0.46%) |
DAR ALMARKABAH 86.00 |
RIYAL 28.10-0.20 (-0.71%) |
ALFAKHERA 6.600.41 (6.62%) |
ACADEMY OF LEARNING 9.44 |
FOOD GATE 58.50-0.60 (-1.02%) |
GHIDA ALSULTAN 46.00-1.90 (-3.97%) |
ARMAH 88.500.20 (0.23%) |
ALMOHAFAZA FOR EDUCATION 27.15-0.35 (-1.27%) |
HORIZON EDUCATIONAL 87.10-0.90 (-1.02%) |
ARABICA STAR 74.90-0.10 (-0.13%) |
MUFEED 70.30-0.50 (-0.71%) |
ALHASOOB 62.30 |
AMWAJ INTERNATIONAL 48.00-0.50 (-1.03%) |
KNOWLEDGE TOWER 19.48-0.72 (-3.56%) |
FAD 87.00-0.90 (-1.02%) |
ALBABTAIN FOOD 47.950.15 (0.31%) |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 16.50-0.24 (-1.43%) |
ALJOUF WATER 41.75-1.35 (-3.13%) |
FADECO 99.40-0.60 (-0.60%) |
LEEN ALKHAIR 23.280.28 (1.22%) |
NOFOTH 20.46-0.14 (-0.68%) |
BALADY 370.00-5.00 (-1.33%) |
HORIZON FOOD 38.80 |
SAMA WATER 3.88 |
SMC 21.20-0.80 (-3.64%) |
MOBI INDUSTRY 14.780.08 (0.54%) |
IOUD 51.10-2.20 (-4.13%) |
CMCER 7.08-0.16 (-2.21%) |
AME 114.40-2.20 (-1.89%) |
TIBBIYAH 39.20-0.10 (-0.25%) |
FUTURE CARE 9.05-0.05 (-0.55%) |
NABA ALSAHA 82.003.60 (4.59%) |
ALRAZI 60.00-7.10 (-10.58%) |
PRO MEDEX 89.20-0.80 (-0.89%) |
LANA 46.501.00 (2.20%) |
ALMODAWAT 16.00-0.60 (-3.61%) |
QOMEL 120.00-5.00 (-4.00%) |
MIRAL 108.00 |
JANA 41.550.55 (1.34%) |
BALSM MEDICAL 71.80-0.20 (-0.28%) |
MULKIA 38.50 |
OSOOL AND BAKHEET 41.40 |
QUARA 18.74-1.26 (-6.30%) |
YAQEEN 26.80-0.85 (-3.07%) |
AICTEC 4.20-0.22 (-4.98%) |
AZM 29.150.15 (0.52%) |
NASEEJ TECH 65.90-1.10 (-1.64%) |
NETWORKERS 78.00-1.50 (-1.89%) |
SURE 89.001.10 (1.25%) |
EDARAT 690.0020.00 (2.99%) |
ALQEMAM 93.007.90 (9.28%) |
KNOWLEDGENET 34.450.45 (1.32%) |
WSM 52.000.60 (1.17%) |
PURITY 21.38-0.42 (-1.93%) |
NGDC 62.000.50 (0.81%) |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 21.440.24 (1.13%) |
LADUN 3.780.07 (1.89%) |
VIEW 8.880.40 (4.72%) |
FIRST AVENUE 9.440.64 (7.27%) |

13 Jan 09:16 PM

Market Status

TASI

12,109.94

-17.03 (-0.14%)
MT30

1,509.67

-2.34 (-0.15%)
NomuC

31,234.44

194.91 (0.63%)
Sukuk

895.80

-3.35 (-0.37%)

My Watchlist

العربية

13 Jan

Market Status

Your opinion matters to us

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist