Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,766.40

-220.20 (-1.84%)

Open - 11,949.78

Prev. Close - 11,986.60

18 Gainers

212 Losers

Main Market Watch
MT30

1,463.16

-28.96 (-1.94%)

Open - 1,485.86

Prev. Close - 1,463.16
NomuC

25,764.10

163.52 (0.64%)

Open - 25,605.64

Prev. Close - 25,600.58

25 Gainers

38 Losers

Parallel Market Watch
Sukuk

911.15

0.29 (0.03%)

Open - 910.86

Prev. Close - 910.86

5 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.25-0.01 (-0.16%) |
ALKHABEER GROWTH AND INCOME 8.29-0.05 (-0.60%) |
ALKHABEER INCOME 2030 7.50-0.06 (-0.79%) |
SEDCO MULTI ASSET 7.33-0.19 (-2.53%) |
SARCO 74.60-1.40 (-1.84%) |
SAUDI ARAMCO 27.00-0.20 (-0.74%) |
PETRO RABIGH 8.11 |
ARABIAN DRILLING 113.00-2.00 (-1.74%) |
ADES 19.60-0.44 (-2.20%) |
BAHRI 27.90-0.40 (-1.41%) |
ALDREES 122.80-2.20 (-1.76%) |
TAKWEEN 11.84-0.06 (-0.50%) |
MEPCO 41.90-0.80 (-1.87%) |
BCI 31.35-0.30 (-0.95%) |
MAADEN 39.15-1.15 (-2.85%) |
ASLAK 28.80-0.65 (-2.21%) |
ALYAMAMAH STEEL 33.20-0.80 (-2.35%) |
SSP 73.20-2.40 (-3.17%) |
EAST PIPES 142.000.60 (0.42%) |
AMAK 68.90 |
CHEMANOL 16.78-0.16 (-0.94%) |
SABIC 72.30-1.50 (-2.03%) |
SABIC AGRI-NUTRIENTS 111.20-2.20 (-1.94%) |
TASNEE 10.84-0.16 (-1.45%) |
NGC 23.62-0.46 (-1.91%) |
ZOUJAJ 49.15-0.05 (-0.10%) |
ALUJAIN 39.35-1.15 (-2.84%) |
FIPCO 47.60-1.20 (-2.46%) |
APC 134.00-2.80 (-2.05%) |
NAMA CHEMICALS 29.20-0.20 (-0.68%) |
MAADANIYAH 16.48-0.32 (-1.90%) |
LUBEREF 127.40-5.00 (-3.78%) |
ZAMIL INDUST 24.66-0.69 (-2.72%) |
SIIG 19.22-0.66 (-3.32%) |
YANSAB 39.35-0.75 (-1.87%) |
SPM 67.30-0.90 (-1.32%) |
SIPCHEM 27.60-1.00 (-3.50%) |
ADVANCED 37.00-0.60 (-1.60%) |
SAUDI KAYAN 8.00-0.02 (-0.25%) |
SVCP 42.90-0.20 (-0.46%) |
NAJRAN CEMENT 8.80-0.06 (-0.68%) |
CITY CEMENT 17.00-0.30 (-1.73%) |
NORTHERN CEMENT 9.03 |
UACC 16.20-0.06 (-0.37%) |
OASIS 35.40-0.75 (-2.07%) |
ALKATHIRI 2.82-0.04 (-1.40%) |
ACC 25.15-0.60 (-2.33%) |
YC 31.10-0.70 (-2.20%) |
SAUDI CEMENT 40.65-0.25 (-0.61%) |
QACCO 51.10-0.30 (-0.58%) |
SPCC 34.00-0.40 (-1.16%) |
YCC 23.66-0.32 (-1.33%) |
EPCCO 32.40-0.10 (-0.31%) |
TCC 13.10-0.14 (-1.06%) |
JOUF CEMENT 10.60-0.02 (-0.19%) |
RIYADH CEMENT 25.25-0.35 (-1.37%) |
ASTRA INDUSTRIAL 164.405.20 (3.27%) |
SHAKER 27.40-1.15 (-4.03%) |
BAWAN 38.60-1.40 (-3.50%) |
EIC 6.57-0.06 (-0.90%) |
SAUDI CERAMICS 30.55-0.70 (-2.24%) |
SAUDI CABLE 80.10-0.90 (-1.11%) |
AMIANTIT 30.90-0.55 (-1.75%) |
ALBABTAIN 42.95-0.55 (-1.26%) |
MESC 40.202.00 (5.24%) |
BATIC 3.32-0.05 (-1.48%) |
SIECO 2.75 |
ALOMRAN 38.45-0.55 (-1.41%) |
RIYADH CABLES 107.80-4.40 (-3.92%) |
TALCO 56.70-1.00 (-1.73%) |
MAHARAH 6.76-0.15 (-2.17%) |
SADR 3.31-0.07 (-2.07%) |
ALMAWARID 112.60-1.40 (-1.23%) |
SMASCO 8.82-0.16 (-1.78%) |
SPPC 13.30-0.22 (-1.63%) |
CATRION 115.00-2.60 (-2.21%) |
SISCO HOLDING 30.50-0.90 (-2.87%) |
SGS 52.00-1.10 (-2.07%) |
SAPTCO 19.22-0.40 (-2.04%) |
BUDGET SAUDI 85.50-2.70 (-3.06%) |
THEEB 74.00-0.40 (-0.54%) |
LUMI 78.80-1.80 (-2.23%) |
SAL 283.20-5.00 (-1.73%) |
NASEEJ 67.70-2.30 (-3.29%) |
SIDC 9.46-0.14 (-1.46%) |
ARTEX 16.66-0.90 (-5.13%) |
LAZURDE 14.04-0.16 (-1.13%) |
ALASEEL 4.70-0.10 (-2.08%) |
FITAIHI GROUP 4.07-0.01 (-0.25%) |
SEERA 23.38-0.12 (-0.51%) |
ALHOKAIR GROUP 2.41-0.01 (-0.41%) |
LEEJAM SPORTS 203.60-2.40 (-1.16%) |
TECO 0.91 |
ALKHALEEJ TRNG 28.20-0.95 (-3.26%) |
NCLE 207.80-5.20 (-2.44%) |
ATAA 75.300.90 (1.21%) |
HERFY FOODS 27.65-0.40 (-1.43%) |
RAYDAN 25.10-0.70 (-2.71%) |
DWF 121.40-1.80 (-1.46%) |
ALAMAR 75.40-1.80 (-2.33%) |
AMERICANA 2.68-0.03 (-1.11%) |
TAPRCO 15.34 |
ALARABIA 198.40-0.20 (-0.10%) |
MBC GROUP 44.30-0.90 (-1.99%) |
SRMG 259.20-6.60 (-2.48%) |
EXTRA 94.00-1.00 (-1.05%) |
SACO 34.40-0.65 (-1.85%) |
SASCO 80.20-1.70 (-2.08%) |
BAAZEEM 6.44-0.21 (-3.16%) |
JARIR 12.74-0.26 (-2.00%) |
ABO MOATI 27.75-0.75 (-2.63%) |
ALSAIF GALLERY 8.03-0.16 (-1.95%) |
CENOMI RETAIL 10.84-0.30 (-2.69%) |
A.OTHAIM MARKET 11.70-0.12 (-1.02%) |
FARM SUPERSTORES 24.12-0.32 (-1.31%) |
ANAAM HOLDING 1.09-0.03 (-2.68%) |
THIMAR 45.300.20 (0.44%) |
BINDAWOOD 6.900.21 (3.14%) |
ALMUNAJEM 119.60-1.20 (-0.99%) |
ALDAWAA 92.10-1.40 (-1.50%) |
NAHDI 131.40-1.40 (-1.05%) |
SAVOLA GROUP 28.20-0.20 (-0.70%) |
WAFRAH 42.75-0.80 (-1.84%) |
SADAFCO 362.00-8.00 (-2.16%) |
ALMARAI 54.50-1.00 (-1.80%) |
TANMIAH 144.001.20 (0.84%) |
NAQI 63.80-1.20 (-1.85%) |
FIRST MILLS 70.70-0.80 (-1.12%) |
MODERN MILLS 48.00-0.50 (-1.03%) |
SINAD HOLDING 14.30-0.38 (-2.59%) |
HB 63.001.10 (1.78%) |
NADEC 27.20-0.25 (-0.91%) |
GACO 17.42-0.58 (-3.22%) |
TADCO 17.72-0.32 (-1.77%) |
SFICO 23.94-2.66 (-10.00%) |
SHARQIYAH DEV 20.66-0.44 (-2.09%) |
ALJOUF 60.90-1.60 (-2.56%) |
JAZADCO 13.76-0.20 (-1.43%) |
AYYAN 15.90-0.32 (-1.97%) |
CHEMICAL 11.22-0.24 (-2.09%) |
MOUWASAT 99.00-1.40 (-1.39%) |
DALLAH HEALTH 158.60-1.20 (-0.75%) |
CARE 188.20-4.00 (-2.08%) |
ALHAMMADI 42.90-0.90 (-2.05%) |
SAUDI GERMAN HEALTH 70.20-1.60 (-2.23%) |
SULAIMAN ALHABIB 292.60-9.40 (-3.11%) |
EQUIPMENT HOUSE 56.900.20 (0.35%) |
FAKEEH CARE 57.00-0.10 (-0.18%) |
SPIMACO 34.20 |
JAMJOOM PHARMA 190.00-2.40 (-1.25%) |
AVALON PHARMA 128.20-2.60 (-1.99%) |
RIBL 24.60-0.60 (-2.38%) |
BJAZ 17.10-0.42 (-2.40%) |
SAIB 12.82-0.18 (-1.38%) |
BSF 32.90-0.70 (-2.08%) |
SAB 33.30-0.85 (-2.49%) |
ANB 18.62-0.46 (-2.41%) |
ALRAJHI 87.00-1.20 (-1.36%) |
ALBILAD 37.15-0.70 (-1.85%) |
ALINMA 29.30-0.70 (-2.33%) |
SNB 34.15-0.50 (-1.44%) |
TADAWUL GROUP 227.00-4.80 (-2.07%) |
AMLAK 12.680.42 (3.43%) |
SHL 16.02-0.16 (-0.99%) |
SAIC 36.70-1.15 (-3.04%) |
NAYIFAT 14.50-0.04 (-0.28%) |
MRNA 10.960.08 (0.74%) |
ALBAHA 0.190.01 (5.56%) |
KINGDOM 9.60-0.15 (-1.54%) |
TAWUNIYA 151.00-4.40 (-2.83%) |
JAZIRA TAKAFUL 17.32-0.62 (-3.46%) |
MALATH INSURANCE 16.36-0.44 (-2.62%) |
MEDGULF 25.90-1.05 (-3.90%) |
ALLIANZ SF 16.66-0.54 (-3.14%) |
SALAMA 26.50-0.50 (-1.85%) |
WALAA 22.48-0.50 (-2.18%) |
ARABIAN SHIELD 20.50-0.50 (-2.38%) |
SAICO 16.70-0.72 (-4.13%) |
GULF UNION ALAHLIA 15.62-0.50 (-3.10%) |
ACIG 15.66-0.46 (-2.85%) |
AICC 14.30-0.46 (-3.12%) |
ALETIHAD 19.20-0.40 (-2.04%) |
ALSAGR INSURANCE 19.68-0.56 (-2.77%) |
UCA 11.06-0.34 (-2.98%) |
SAUDI RE 36.90-0.60 (-1.60%) |
BUPA ARABIA 215.00-10.00 (-4.44%) |
ALRAJHI TAKAFUL 193.00-5.60 (-2.82%) |
CHUBB 42.35-1.60 (-3.64%) |
GIG 33.00-1.00 (-2.94%) |
GULF GENERAL 12.56-0.46 (-3.53%) |
BURUJ 22.02-0.58 (-2.57%) |
LIVA 18.08-0.54 (-2.90%) |
WATANIYA 29.80-1.10 (-3.56%) |
AMANA INSURANCE 12.80-0.36 (-2.74%) |
ENAYA 18.000.08 (0.45%) |
RASAN 53.601.10 (2.10%) |
MIS 188.00-0.80 (-0.42%) |
ARAB SEA 6.56-0.08 (-1.20%) |
SOLUTIONS 276.80-4.20 (-1.49%) |
ELM 1,001.60-27.40 (-2.66%) |
2P 15.30-0.44 (-2.80%) |
STC 42.35-0.30 (-0.70%) |
ETIHAD ETISALAT 49.00-1.20 (-2.39%) |
ZAIN KSA 10.68-0.24 (-2.20%) |
ATHEEB TELECOM 82.40-2.10 (-2.49%) |
GASCO 107.00-2.00 (-1.83%) |
AWPT 165.80-4.60 (-2.70%) |
ACWA POWER 385.40-20.60 (-5.07%) |
MARAFIQ 59.30-0.60 (-1.00%) |
MIAHONA 29.25-0.75 (-2.50%) |
SAUDI ELECTRICITY 16.58-0.24 (-1.43%) |
RIYAD REIT 6.81 |
ALJAZIRA REIT 17.08-0.30 (-1.73%) |
JADWA REIT ALHARAMAIN 6.10-0.01 (-0.16%) |
TALEEM REIT 11.16-0.06 (-0.53%) |
AL MAATHER REIT 8.86-0.04 (-0.45%) |
MUSHARAKA REIT 5.00-0.03 (-0.60%) |
MULKIA REIT 5.560.01 (0.18%) |
SICO SAUDI REIT 4.19-0.01 (-0.24%) |
ALAHLI REIT 1 7.69-0.10 (-1.28%) |
DERAYAH REIT 6.38-0.12 (-1.85%) |
Al RAJHI REIT 8.28 |
JADWA REIT SAUDI 11.34-0.12 (-1.05%) |
SEDCO CAPITAL REIT 7.950.02 (0.25%) |
ALINMA RETAIL REIT 4.940.01 (0.20%) |
MEFIC REIT 4.32-0.04 (-0.92%) |
BONYAN REIT 9.75-0.03 (-0.31%) |
ALKHABEER REIT 5.99-0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.47-0.01 (-0.12%) |
ALISTITHMAR REIT 9.450.46 (5.12%) |
ALAKARIA 24.26-0.18 (-0.74%) |
TAIBA 44.10-0.85 (-1.89%) |
MCDC 112.20-2.20 (-1.92%) |
ARDCO 25.00-0.70 (-2.72%) |
EMAAR EC 9.26-0.10 (-1.07%) |
RED SEA 48.20-2.60 (-5.12%) |
JABAL OMAR 24.16-0.06 (-0.25%) |
DAR ALARKAN 13.66-0.24 (-1.73%) |
KEC 15.12-0.18 (-1.18%) |
ALANDALUS 23.40-0.48 (-2.01%) |
CENOMI CENTERS 21.32-0.32 (-1.48%) |
RETAL 13.26-0.28 (-2.07%) |
SUMOU 41.30-1.50 (-3.50%) |
WATANI STEEL 2.26-0.04 (-1.74%) |
ALNAQOOL 35.45 |
GROUP FIVE 41.00-0.70 (-1.68%) |
AQASEEM 50.30-0.80 (-1.57%) |
APICO 35.00 |
SAUDI TOP 5.96-0.04 (-0.67%) |
MOLAN 3.39 |
BENA 44.401.55 (3.62%) |
MEYAR 62.00-2.90 (-4.47%) |
LIME INDUSTRIES 12.00-0.10 (-0.83%) |
MARBLE DESIGN 83.50 |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 37.551.40 (3.87%) |
UNITED MINING 29.700.15 (0.51%) |
RIYADH STEEL 22.000.02 (0.09%) |
TAQAT 11.64 |
ALRASHEED 75.90-2.50 (-3.19%) |
NEFT ALSHARQ 4.30-0.04 (-0.92%) |
ASG 47.00-0.80 (-1.67%) |
NAAS PETROL 37.800.20 (0.53%) |
NBM 255.00 |
ALWASAIL INDUSTRIAL 2.15-0.03 (-1.38%) |
GAS 12.580.02 (0.16%) |
RAOOM 133.60-1.20 (-0.89%) |
OBEIKAN GLASS 45.05-0.05 (-0.11%) |
SPC 49.30-0.70 (-1.40%) |
KEIR 3.70-0.03 (-0.80%) |
RAWASI 3.79-0.04 (-1.04%) |
WAJA 6.400.07 (1.11%) |
MAYAR 4.18 |
ALMUNEEF 49.00 |
ATLAS ELEVATORS 18.700.10 (0.54%) |
TADWEEER 11.98-0.02 (-0.17%) |
ALDAWLIAH 3.99 |
TAM DEVELOPMENT 199.800.80 (0.40%) |
CLEAN LIFE 108.00 |
PAN GULF 25.50 |
LEAF 101.0016.00 (18.82%) |
THARWAH 53.20-0.10 (-0.19%) |
ALASHGHAL ALMOYSRA 57.201.00 (1.78%) |
MUNAWLA 142.00 |
DAR ALMARKABAH 39.00 |
RIYAL 25.30-0.70 (-2.69%) |
BURGERIZZR 12.80-0.10 (-0.78%) |
JAHEZ 26.800.80 (3.08%) |
ACADEMY OF LEARNING 8.06-0.19 (-2.30%) |
FOOD GATE 55.902.90 (5.47%) |
GHIDA ALSULTAN 54.00 |
ARMAH 81.300.30 (0.37%) |
ALMOHAFAZA FOR EDUCATION 21.00 |
HORIZON EDUCATIONAL 59.900.30 (0.50%) |
ALHASOOB 47.15-1.95 (-3.97%) |
AMWAJ INTERNATIONAL 42.95 |
KNOWLEDGE TOWER 6.93-0.01 (-0.14%) |
FAD 72.20-3.30 (-4.37%) |
ALBABTAIN FOOD 41.65 |
ALMUJTAMA MEDICAL 31.65 |
FESH FASH 11.14-0.06 (-0.54%) |
ALJOUF WATER 18.72-0.28 (-1.47%) |
FADECO 74.703.00 (4.18%) |
LEEN ALKHAIR 22.30 |
NOFOTH 17.98-0.52 (-2.81%) |
BALADY 345.00 |
HORIZON FOOD 38.80-1.10 (-2.76%) |
MOBI INDUSTRY 12.88 |
IOUD 36.00 |
CMCER 5.69 |
AME 78.00-0.40 (-0.51%) |
TIBBIYAH 36.75-0.10 (-0.27%) |
FUTURE CARE 11.98-0.02 (-0.17%) |
NABA ALSAHA 87.00-0.80 (-0.91%) |
ALRAZI 42.00-1.65 (-3.78%) |
PRO MEDEX 87.701.20 (1.39%) |
LANA 37.35 |
ALMODAWAT 13.020.02 (0.15%) |
QOMEL 127.208.20 (6.89%) |
MIRAL 87.601.80 (2.10%) |
MULKIA 35.00 |
OSOOL AND BAKHEET 49.70 |
QUARA 15.00 |
YAQEEN 24.10-0.06 (-0.25%) |
AICTEC 3.750.05 (1.35%) |
AZM 22.98-0.32 (-1.37%) |
NASEEJ TECH 57.00 |
NETWORKERS 68.00-2.00 (-2.86%) |
SURE 65.30-1.70 (-2.54%) |
EDARAT 491.0031.00 (6.74%) |
ALQEMAM 93.00-1.00 (-1.06%) |
KNOWLEDGENET 20.00 |
WSM 39.000.60 (1.56%) |
NGDC 44.00 |
ALWAHA REIT 11.98 |
BANAN 5.420.26 (5.04%) |
ENMA ALRAWABI 19.200.18 (0.95%) |
LADUN 3.37-0.03 (-0.88%) |
VIEW 75.00 |

12 Sep 08:47 AM

Market Status

TASI

11,766.40

-220.20 (-1.84%)
MT30

1,463.16

-28.96 (-1.94%)
NomuC

25,764.10

163.52 (0.64%)
Sukuk

911.15

0.29 (0.03%)

My Watchlist

العربية

12 Sep

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist