Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,955.24

23.39 (0.20%)

Open - 11,938.99

Prev. Close - 11,931.85

158 Gainers

70 Losers

Main Market Watch
MT30

1,497.49

2.47 (0.17%)

Open - 1,495.74

Prev. Close - 1,497.49
NomuC

31,215.27

313.47 (1.01%)

Open - 30,979.92

Prev. Close - 30,901.80

58 Gainers

29 Losers

Parallel Market Watch
Sukuk

904.21

3.28 (0.36%)

Open - 900.93

Prev. Close - 900.93

18 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.38-0.02 (-0.31%) |
ALKHABEER GROWTH AND INCOME 8.430.01 (0.12%) |
ALKHABEER INCOME 2030 7.28-0.02 (-0.27%) |
SEDCO MULTI ASSET 6.63-0.01 (-0.15%) |
SARCO 73.800.50 (0.68%) |
SAUDI ARAMCO 27.95 |
PETRO RABIGH 8.11 |
ARABIAN DRILLING 115.600.80 (0.70%) |
ADES 18.14 |
BAHRI 27.450.20 (0.73%) |
ALDREES 123.00-1.00 (-0.81%) |
TAKWEEN 10.760.12 (1.13%) |
MEPCO 37.000.35 (0.96%) |
BCI 31.100.45 (1.47%) |
MAADEN 52.00-0.30 (-0.57%) |
ASLAK 28.850.35 (1.23%) |
ALYAMAMAH STEEL 34.350.85 (2.54%) |
SSP 67.50 |
EAST PIPES 142.00-1.80 (-1.25%) |
AMAK 71.700.70 (0.99%) |
CHEMANOL 18.52 |
SABIC 68.800.30 (0.44%) |
SABIC AGRI-NUTRIENTS 110.40-2.00 (-1.78%) |
TASNEE 10.38-0.04 (-0.38%) |
NGC 21.900.10 (0.46%) |
ZOUJAJ 54.40-1.60 (-2.86%) |
ALUJAIN 39.000.30 (0.78%) |
FIPCO 44.500.30 (0.68%) |
APC 113.600.80 (0.71%) |
NAMA CHEMICALS 26.900.50 (1.89%) |
MAADANIYAH 18.380.04 (0.22%) |
LUBEREF 114.200.80 (0.71%) |
ZAMIL INDUST 32.400.35 (1.09%) |
SIIG 17.120.18 (1.06%) |
YANSAB 37.65-0.30 (-0.79%) |
SPM 63.800.30 (0.47%) |
SIPCHEM 24.760.06 (0.24%) |
ADVANCED 33.450.05 (0.15%) |
SAUDI KAYAN 6.93-0.03 (-0.43%) |
SVCP 37.101.00 (2.77%) |
NAJRAN CEMENT 9.230.05 (0.54%) |
CITY CEMENT 18.100.28 (1.57%) |
NORTHERN CEMENT 9.020.07 (0.78%) |
UACC 17.960.26 (1.47%) |
OASIS 33.350.50 (1.52%) |
ALKATHIRI 2.610.01 (0.38%) |
ACC 27.000.05 (0.19%) |
YC 33.450.70 (2.14%) |
SAUDI CEMENT 41.45-0.05 (-0.12%) |
QACCO 53.800.30 (0.56%) |
SPCC 34.050.35 (1.04%) |
YCC 24.600.70 (2.93%) |
EPCCO 34.550.10 (0.29%) |
TCC 12.520.10 (0.81%) |
JOUF CEMENT 10.200.06 (0.59%) |
RIYADH CEMENT 32.950.05 (0.15%) |
ASTRA INDUSTRIAL 175.601.40 (0.80%) |
SHAKER 26.90 |
BAWAN 48.15-1.45 (-2.92%) |
EIC 7.970.10 (1.27%) |
SAUDI CERAMICS 35.30-0.40 (-1.12%) |
SAUDI CABLE 87.001.00 (1.16%) |
AMIANTIT 31.100.15 (0.48%) |
ALBABTAIN 38.200.10 (0.26%) |
MESC 39.650.65 (1.67%) |
BATIC 3.520.03 (0.86%) |
SIECO 2.450.03 (1.24%) |
ALOMRAN 38.300.30 (0.79%) |
RIYADH CABLES 139.00-3.20 (-2.25%) |
TALCO 57.201.30 (2.33%) |
MAHARAH 6.310.08 (1.28%) |
SADR 3.320.02 (0.61%) |
ALMAWARID 107.40-1.00 (-0.92%) |
SMASCO 7.900.03 (0.38%) |
TAMKEEN 71.301.20 (1.71%) |
SPPC 12.66-0.14 (-1.09%) |
CATRION 130.000.20 (0.15%) |
SISCO HOLDING 31.600.35 (1.12%) |
SGS 52.300.70 (1.36%) |
SAPTCO 21.90-0.22 (-0.99%) |
BUDGET SAUDI 77.000.30 (0.39%) |
THEEB 76.200.70 (0.93%) |
LUMI 76.60-0.90 (-1.16%) |
SAL 263.40-0.80 (-0.30%) |
NASEEJ 93.000.50 (0.54%) |
SIDC 27.00-0.20 (-0.74%) |
ARTEX 15.600.04 (0.26%) |
LAZURDE 13.960.12 (0.87%) |
ALASEEL 4.31-0.01 (-0.23%) |
FITAIHI GROUP 4.420.06 (1.38%) |
SEERA 23.120.10 (0.43%) |
BAAN 2.570.01 (0.39%) |
LEEJAM SPORTS 185.40-2.60 (-1.38%) |
TECO 0.95 |
ALKHALEEJ TRNG 32.001.10 (3.56%) |
NCLE 230.80-8.80 (-3.67%) |
ATAA 76.000.30 (0.40%) |
HERFY FOODS 25.350.41 (1.64%) |
RAYDAN 22.280.08 (0.36%) |
DWF 129.80-0.80 (-0.61%) |
ALAMAR 77.000.50 (0.65%) |
AMERICANA 2.23 |
BURGERIZZR 22.18-0.10 (-0.45%) |
TAPRCO 15.34 |
ALARABIA 160.60-1.40 (-0.86%) |
MBC GROUP 57.502.90 (5.31%) |
SRMG 266.002.40 (0.91%) |
EXTRA 97.60 |
SACO 33.401.05 (3.25%) |
SASCO 68.50-0.90 (-1.30%) |
BAAZEEM 6.720.04 (0.60%) |
JARIR 13.040.04 (0.31%) |
ABO MOATI 30.650.05 (0.16%) |
ALSAIF GALLERY 7.83 |
CENOMI RETAIL 12.440.22 (1.80%) |
A.OTHAIM MARKET 10.980.04 (0.37%) |
FARM SUPERSTORES 22.80-0.04 (-0.18%) |
ANAAM HOLDING 1.310.01 (0.77%) |
THIMAR 43.101.80 (4.36%) |
BINDAWOOD 6.840.18 (2.70%) |
ALMUNAJEM 98.000.60 (0.62%) |
ALDAWAA 80.00-0.80 (-0.99%) |
NAHDI 121.40-1.40 (-1.14%) |
SAVOLA GROUP 25.750.70 (2.79%) |
WAFRAH 38.300.30 (0.79%) |
SADAFCO 343.400.40 (0.12%) |
ALMARAI 59.300.10 (0.17%) |
TANMIAH 125.20-0.60 (-0.48%) |
NAQI 65.902.50 (3.94%) |
FIRST MILLS 62.500.90 (1.46%) |
MODERN MILLS 41.450.10 (0.24%) |
ARABIAN MILLS 51.900.40 (0.78%) |
FOURTH MILLING 4.310.06 (1.41%) |
SINAD HOLDING 14.340.26 (1.85%) |
HB 55.700.30 (0.54%) |
NADEC 26.00-0.20 (-0.76%) |
GACO 19.20-0.16 (-0.83%) |
TADCO 15.32 |
SFICO 23.20-0.26 (-1.11%) |
SHARQIYAH DEV 20.160.04 (0.20%) |
ALJOUF 61.000.60 (0.99%) |
JAZADCO 12.70-0.02 (-0.16%) |
ALMAJED OUD 157.60-1.20 (-0.76%) |
AYYAN 14.820.20 (1.37%) |
CHEMICAL 10.280.48 (4.90%) |
MOUWASAT 92.400.50 (0.54%) |
DALLAH HEALTH 155.001.00 (0.65%) |
CARE 178.006.80 (3.97%) |
ALHAMMADI 41.401.00 (2.48%) |
SAUDI GERMAN HEALTH 76.303.40 (4.66%) |
SULAIMAN ALHABIB 289.401.20 (0.42%) |
EQUIPMENT HOUSE 51.800.20 (0.39%) |
FAKEEH CARE 68.20-2.70 (-3.81%) |
SPIMACO 31.100.90 (2.98%) |
JAMJOOM PHARMA 155.002.20 (1.44%) |
AVALON PHARMA 122.401.60 (1.32%) |
RIBL 27.40-0.25 (-0.90%) |
BJAZ 16.86-0.08 (-0.47%) |
SAIB 14.600.06 (0.41%) |
BSF 32.600.25 (0.77%) |
SAB 32.100.30 (0.94%) |
ANB 20.300.30 (1.50%) |
ALRAJHI 90.50-0.80 (-0.88%) |
ALBILAD 35.40-0.05 (-0.14%) |
ALINMA 28.950.25 (0.87%) |
SNB 34.150.50 (1.49%) |
TADAWUL GROUP 224.00 |
AMLAK 12.040.22 (1.86%) |
SHL 17.400.42 (2.47%) |
SAIC 36.350.15 (0.41%) |
NAYIFAT 14.360.42 (3.01%) |
MRNA 11.100.02 (0.18%) |
UIHC 168.201.00 (0.60%) |
ALBAHA 0.330.03 (10.00%) |
KINGDOM 9.130.01 (0.11%) |
TAWUNIYA 142.20-0.40 (-0.28%) |
JAZIRA TAKAFUL 16.000.02 (0.13%) |
MALATH INSURANCE 15.920.26 (1.66%) |
MEDGULF 21.200.20 (0.95%) |
ALLIANZ SF 15.080.28 (1.89%) |
SALAMA 22.000.30 (1.38%) |
WALAA 18.240.20 (1.11%) |
ARABIAN SHIELD 19.00-0.08 (-0.42%) |
SAICO 15.28-0.10 (-0.65%) |
GULF UNION ALAHLIA 15.920.06 (0.38%) |
ACIG 13.160.02 (0.15%) |
AICC 12.760.08 (0.63%) |
ALETIHAD 17.62-0.14 (-0.79%) |
ALSAGR INSURANCE 17.38-0.04 (-0.23%) |
UCA 8.96-0.03 (-0.33%) |
SAUDI RE 46.50-0.60 (-1.27%) |
BUPA ARABIA 201.001.00 (0.50%) |
ALRAJHI TAKAFUL 175.00-0.80 (-0.46%) |
CHUBB 48.100.45 (0.94%) |
GIG 31.300.30 (0.97%) |
GULF GENERAL 10.460.16 (1.55%) |
BURUJ 18.440.16 (0.88%) |
LIVA 16.86-0.04 (-0.24%) |
WATANIYA 23.000.18 (0.79%) |
AMANA INSURANCE 10.56-0.02 (-0.19%) |
ENAYA 12.900.12 (0.94%) |
RASAN 73.70-0.30 (-0.41%) |
MIS 171.40-0.40 (-0.23%) |
ARAB SEA 6.950.09 (1.31%) |
SOLUTIONS 286.20-1.80 (-0.62%) |
ELM 1,105.00-20.00 (-1.78%) |
2P 13.980.04 (0.29%) |
STC 40.250.35 (0.88%) |
ETIHAD ETISALAT 54.000.10 (0.19%) |
ZAIN KSA 10.340.10 (0.98%) |
GO TELECOM 118.20-0.40 (-0.34%) |
GASCO 102.60-0.20 (-0.19%) |
AWPT 148.000.80 (0.54%) |
ACWA POWER 402.007.20 (1.82%) |
MARAFIQ 56.70 |
MIAHONA 28.050.05 (0.18%) |
SAUDI ELECTRICITY 16.78-0.02 (-0.12%) |
RIYAD REIT 6.410.01 (0.16%) |
ALJAZIRA REIT 15.56-0.30 (-1.89%) |
JADWA REIT ALHARAMAIN 5.89-0.01 (-0.17%) |
TALEEM REIT 11.120.12 (1.09%) |
AL MAATHER REIT 9.44 |
MUSHARAKA REIT 4.780.02 (0.42%) |
MULKIA REIT 5.440.01 (0.18%) |
SICO SAUDI REIT 4.030.06 (1.51%) |
ALAHLI REIT 1 7.170.05 (0.70%) |
DERAYAH REIT 6.02-0.02 (-0.33%) |
Al RAJHI REIT 8.45-0.04 (-0.47%) |
JADWA REIT SAUDI 10.40-0.02 (-0.19%) |
SEDCO CAPITAL REIT 8.33 |
ALINMA RETAIL REIT 4.80-0.05 (-1.03%) |
MEFIC REIT 4.070.03 (0.74%) |
BONYAN REIT 9.540.03 (0.32%) |
ALKHABEER REIT 5.77 |
ALINMA HOSPITALITY REIT 8.38-0.01 (-0.12%) |
ALISTITHMAR REIT 8.900.01 (0.11%) |
ALAKARIA 24.56-0.24 (-0.97%) |
TAIBA 38.350.35 (0.92%) |
MCDC 111.402.00 (1.83%) |
ARDCO 27.750.25 (0.91%) |
EMAAR EC 8.000.05 (0.63%) |
RED SEA 64.00-0.10 (-0.16%) |
JABAL OMAR 20.70-0.02 (-0.10%) |
DAR ALARKAN 15.18-0.34 (-2.19%) |
KEC 14.200.04 (0.28%) |
ALANDALUS 23.72-0.18 (-0.75%) |
CENOMI CENTERS 20.78-0.14 (-0.67%) |
RETAL 17.14-0.24 (-1.38%) |
SUMOU 40.300.15 (0.37%) |
WATANI STEEL 2.690.07 (2.67%) |
ALNAQOOL 48.500.10 (0.21%) |
GROUP FIVE 39.800.90 (2.31%) |
AQASEEM 71.00-2.00 (-2.74%) |
APICO 37.00-0.25 (-0.67%) |
SAUDI TOP 7.210.10 (1.41%) |
MOLAN 3.300.15 (4.76%) |
BENA 37.700.70 (1.89%) |
MEYAR 62.00-0.70 (-1.12%) |
LIME INDUSTRIES 13.000.08 (0.62%) |
MARBLE DESIGN 73.60-1.40 (-1.87%) |
PAPER HOME 154.00 |
ALRASHID INDUSTRIAL 44.65-0.35 (-0.78%) |
UNITED MINING 37.00 |
RIYADH STEEL 1.960.01 (0.51%) |
TAQAT 12.000.78 (6.95%) |
ALRASHEED 82.002.00 (2.50%) |
NEFT ALSHARQ 4.710.31 (7.05%) |
ASG 54.501.50 (2.83%) |
NAAS PETROL 64.003.00 (4.92%) |
NBM 200.00-0.40 (-0.20%) |
ALWASAIL INDUSTRIAL 3.360.22 (7.01%) |
GAS 19.180.88 (4.81%) |
RAOOM 171.40-2.20 (-1.27%) |
OBEIKAN GLASS 50.001.30 (2.67%) |
SPC 64.00 |
KEIR 6.500.06 (0.93%) |
RAWASI 4.930.23 (4.89%) |
WAJA 7.96 |
MAYAR 3.500.05 (1.45%) |
ALMUNEEF 5.600.10 (1.82%) |
ATLAS ELEVATORS 19.280.08 (0.42%) |
UFG 40.30-0.30 (-0.74%) |
TADWEEER 13.980.24 (1.75%) |
ALDAWLIAH 5.600.14 (2.56%) |
TAM DEVELOPMENT 196.201.40 (0.72%) |
CLEAN LIFE 109.00-0.20 (-0.18%) |
PAN GULF 23.64 |
LEAF 115.008.00 (7.48%) |
THARWAH 51.000.40 (0.79%) |
ALASHGHAL ALMOYSRA 59.00-2.00 (-3.28%) |
SHALFA 92.00-3.80 (-3.97%) |
MULTI BUSINESS 14.02-0.08 (-0.57%) |
MUNAWLA 70.706.70 (10.47%) |
DAR ALMARKABAH 55.00-5.80 (-9.54%) |
RIYAL 26.10-0.05 (-0.19%) |
ALFAKHERA 5.750.12 (2.13%) |
JAHEZ 37.60 |
ACADEMY OF LEARNING 10.000.15 (1.52%) |
FOOD GATE 61.80 |
GHIDA ALSULTAN 52.10 |
ARMAH 87.500.50 (0.57%) |
ALMOHAFAZA FOR EDUCATION 27.20 |
HORIZON EDUCATIONAL 87.002.10 (2.47%) |
ARABICA 81.20-2.00 (-2.40%) |
MUFEED 73.000.20 (0.27%) |
ALHASOOB 81.00-1.00 (-1.22%) |
AMWAJ INTERNATIONAL 45.70 |
KNOWLEDGE TOWER 14.740.74 (5.29%) |
FAD 86.00-3.90 (-4.34%) |
ALBABTAIN FOOD 47.000.30 (0.64%) |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 15.400.40 (2.67%) |
ALJOUF WATER 28.002.50 (9.80%) |
FADECO 89.701.70 (1.93%) |
LEEN ALKHAIR 23.640.68 (2.96%) |
NOFOTH 17.880.48 (2.76%) |
BALADY 390.00 |
HORIZON FOOD 39.00-4.00 (-9.30%) |
SAMA WATER 3.420.01 (0.29%) |
MOBI INDUSTRY 16.180.04 (0.25%) |
IOUD 41.30-1.10 (-2.59%) |
CMCER 7.60-0.20 (-2.56%) |
AME 115.00 |
TIBBIYAH 42.00-0.20 (-0.47%) |
FUTURE CARE 10.24-0.08 (-0.78%) |
NABA ALSAHA 80.00 |
ALRAZI 51.000.90 (1.80%) |
PRO MEDEX 87.60-1.80 (-2.01%) |
LANA 40.402.90 (7.73%) |
ALMODAWAT 14.02-0.08 (-0.57%) |
QOMEL 114.003.40 (3.07%) |
MIRAL 104.00 |
JANA 38.200.70 (1.87%) |
MULKIA 38.00 |
OSOOL AND BAKHEET 42.652.65 (6.63%) |
QUARA 18.500.68 (3.82%) |
YAQEEN 24.960.16 (0.65%) |
AICTEC 4.640.34 (7.91%) |
AZM 29.95-1.25 (-4.01%) |
NASEEJ TECH 68.004.80 (7.59%) |
NETWORKERS 81.30-0.30 (-0.37%) |
SURE 86.50-1.00 (-1.14%) |
EDARAT 640.0012.00 (1.91%) |
ALQEMAM 101.005.60 (5.87%) |
KNOWLEDGENET 31.552.90 (10.12%) |
WSM 47.50-1.50 (-3.06%) |
PURITY 18.200.80 (4.60%) |
NGDC 63.60-0.10 (-0.16%) |
ALWAHA REIT 11.980.98 (8.91%) |
ENMA ALRAWABI 20.400.90 (4.62%) |
LADUN 3.510.01 (0.29%) |
VIEW 76.00 |
FIRST AVENUE 10.500.98 (10.29%) |

08 Dec 03:40 PM

Market Status

TASI

11,955.24

23.39 (0.20%)
MT30

1,497.49

2.47 (0.17%)
NomuC

31,215.27

313.47 (1.01%)
Sukuk

904.21

3.28 (0.36%)

My Watchlist

العربية

08 Dec

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist