CompaniesDividendsPortlet
Actions
Dividends Calendar
Plan ahead by viewing the financial calendar of Saudi Exchange issuers.
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,894.787.92 (0.07%)
-
1,488.531.98 (0.13%)Open - 1,486.78Prev. Close - 1,486.55
-
30,874.61251.48 (0.82%)
-
900.78-0.15 (-0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.370.02 (0.32%) |
- ALKHABEER GROWTH AND INCOME 8.420.02 (0.24%) |
- ALKHABEER INCOME 2030 7.280.02 (0.28%) |
- SEDCO MULTI ASSET 6.61 |
- SARCO 73.400.40 (0.55%) |
- SAUDI ARAMCO 27.90 |
- PETRO RABIGH 8.10 |
- ARABIAN DRILLING 115.00-0.60 (-0.52%) |
- ADES 18.120.12 (0.67%) |
- BAHRI 27.20-0.05 (-0.18%) |
- ALDREES 123.60-0.40 (-0.32%) |
- TAKWEEN 10.620.12 (1.14%) |
- MEPCO 36.600.10 (0.27%) |
- BCI 30.650.10 (0.33%) |
- MAADEN 52.000.60 (1.17%) |
- ASLAK 28.450.05 (0.18%) |
- ALYAMAMAH STEEL 33.55-0.25 (-0.74%) |
- SSP 67.400.10 (0.15%) |
- EAST PIPES 144.004.80 (3.45%) |
- AMAK 70.900.80 (1.14%) |
- CHEMANOL 18.500.02 (0.11%) |
- SABIC 68.40-0.30 (-0.44%) |
- SABIC AGRI-NUTRIENTS 112.200.20 (0.18%) |
- TASNEE 10.420.12 (1.17%) |
- NGC 21.780.14 (0.65%) |
- ZOUJAJ 55.90-0.30 (-0.53%) |
- ALUJAIN 38.650.60 (1.58%) |
- FIPCO 44.00-0.30 (-0.68%) |
- APC 112.60 |
- NAMA CHEMICALS 26.400.15 (0.57%) |
- MAADANIYAH 18.44 |
- LUBEREF 112.80-0.80 (-0.70%) |
- ZAMIL INDUST 32.05 |
- SIIG 16.920.04 (0.24%) |
- YANSAB 37.700.20 (0.53%) |
- SPM 63.20-0.60 (-0.94%) |
- SIPCHEM 24.68-0.10 (-0.40%) |
- ADVANCED 33.350.05 (0.15%) |
- SAUDI KAYAN 6.950.08 (1.16%) |
- SVCP 36.10-0.05 (-0.14%) |
- NAJRAN CEMENT 9.190.15 (1.66%) |
- CITY CEMENT 17.800.18 (1.02%) |
- NORTHERN CEMENT 8.950.03 (0.34%) |
- UACC 17.74-0.02 (-0.11%) |
- OASIS 33.050.15 (0.46%) |
- ALKATHIRI 2.58-0.01 (-0.39%) |
- ACC 26.850.20 (0.75%) |
- YC 32.50-0.15 (-0.46%) |
- SAUDI CEMENT 41.450.30 (0.73%) |
- QACCO 53.200.40 (0.76%) |
- SPCC 33.650.25 (0.75%) |
- YCC 23.820.28 (1.19%) |
- EPCCO 34.350.85 (2.54%) |
- TCC 12.420.18 (1.47%) |
- JOUF CEMENT 10.140.02 (0.20%) |
- RIYADH CEMENT 32.850.05 (0.15%) |
- ASTRA INDUSTRIAL 173.20-2.80 (-1.59%) |
- SHAKER 26.800.35 (1.32%) |
- BAWAN 49.600.35 (0.71%) |
- EIC 7.870.03 (0.38%) |
- SAUDI CERAMICS 35.800.30 (0.85%) |
- SAUDI CABLE 86.400.70 (0.82%) |
- AMIANTIT 31.00-0.15 (-0.48%) |
- ALBABTAIN 38.400.85 (2.26%) |
- MESC 39.250.55 (1.42%) |
- BATIC 3.50-0.05 (-1.41%) |
- SIECO 2.420.03 (1.26%) |
- ALOMRAN 38.10-0.35 (-0.91%) |
- RIYADH CABLES 141.60-4.40 (-3.01%) |
- TALCO 56.000.60 (1.08%) |
- MAHARAH 6.240.06 (0.97%) |
- SADR 3.29-0.01 (-0.30%) |
- ALMAWARID 108.401.00 (0.93%) |
- SMASCO 7.870.10 (1.29%) |
- TAMKEEN 69.902.90 (4.33%) |
- SPPC 12.780.04 (0.31%) |
- CATRION 129.201.60 (1.25%) |
- SISCO HOLDING 31.350.75 (2.45%) |
- SGS 51.301.30 (2.60%) |
- SAPTCO 22.02-0.12 (-0.54%) |
- BUDGET SAUDI 76.200.80 (1.06%) |
- THEEB 75.10-1.10 (-1.44%) |
- LUMI 77.500.50 (0.65%) |
- SAL 263.40-4.60 (-1.72%) |
- NASEEJ 92.900.10 (0.11%) |
- SIDC 27.000.05 (0.19%) |
- ARTEX 15.600.06 (0.39%) |
- LAZURDE 13.88-0.10 (-0.72%) |
- ALASEEL 4.310.01 (0.23%) |
- FITAIHI GROUP 4.36 |
- SEERA 22.96 |
- BAAN 2.56-0.03 (-1.16%) |
- LEEJAM SPORTS 186.80-1.40 (-0.74%) |
- TECO 0.940.01 (1.08%) |
- ALKHALEEJ TRNG 30.950.25 (0.81%) |
- NCLE 237.20-2.40 (-1.00%) |
- ATAA 75.300.10 (0.13%) |
- HERFY FOODS 24.740.56 (2.32%) |
- RAYDAN 22.200.36 (1.65%) |
- DWF 130.60-1.40 (-1.06%) |
- ALAMAR 76.501.80 (2.41%) |
- AMERICANA 2.23-0.01 (-0.45%) |
- BURGERIZZR 22.260.56 (2.58%) |
- TAPRCO 0.00 |
- ALARABIA 162.00-1.60 (-0.98%) |
- MBC GROUP 54.602.10 (4.00%) |
- SRMG 263.600.80 (0.30%) |
- EXTRA 97.80-1.80 (-1.81%) |
- SACO 32.350.65 (2.05%) |
- SASCO 69.300.10 (0.14%) |
- BAAZEEM 6.68 |
- JARIR 12.960.04 (0.31%) |
- ABO MOATI 30.550.05 (0.16%) |
- ALSAIF GALLERY 7.820.03 (0.39%) |
- CENOMI RETAIL 12.20-0.10 (-0.81%) |
- A.OTHAIM MARKET 10.900.04 (0.37%) |
- FARM SUPERSTORES 22.840.40 (1.78%) |
- ANAAM HOLDING 1.290.03 (2.38%) |
- THIMAR 41.700.60 (1.46%) |
- BINDAWOOD 6.69-0.01 (-0.15%) |
- ALMUNAJEM 97.501.00 (1.04%) |
- ALDAWAA 80.700.60 (0.75%) |
- NAHDI 122.400.60 (0.49%) |
- SAVOLA GROUP 24.92-0.06 (-0.24%) |
- WAFRAH 38.10-0.10 (-0.26%) |
- SADAFCO 341.200.40 (0.12%) |
- ALMARAI 58.800.20 (0.34%) |
- TANMIAH 126.20-1.80 (-1.41%) |
- NAQI 63.400.50 (0.79%) |
- FIRST MILLS 61.801.40 (2.32%) |
- MODERN MILLS 41.100.55 (1.36%) |
- ARABIAN MILLS 51.500.90 (1.78%) |
- FOURTH MILLING 4.240.07 (1.68%) |
- SINAD HOLDING 13.94-0.12 (-0.85%) |
- HB 55.10-0.40 (-0.72%) |
- NADEC 26.150.25 (0.97%) |
- GACO 19.360.76 (4.09%) |
- TADCO 15.280.04 (0.26%) |
- SFICO 23.801.18 (5.22%) |
- SHARQIYAH DEV 20.160.54 (2.75%) |
- ALJOUF 59.900.70 (1.18%) |
- JAZADCO 12.780.26 (2.08%) |
- ALMAJED OUD 160.001.00 (0.63%) |
- AYYAN 14.640.36 (2.52%) |
- CHEMICAL 9.750.16 (1.67%) |
- MOUWASAT 91.600.60 (0.66%) |
- DALLAH HEALTH 153.20-0.20 (-0.13%) |
- CARE 171.003.40 (2.03%) |
- ALHAMMADI 40.350.35 (0.88%) |
- SAUDI GERMAN HEALTH 72.901.60 (2.24%) |
- SULAIMAN ALHABIB 286.802.20 (0.77%) |
- EQUIPMENT HOUSE 51.40-0.60 (-1.15%) |
- FAKEEH CARE 69.90-1.70 (-2.37%) |
- SPIMACO 30.200.15 (0.50%) |
- JAMJOOM PHARMA 152.400.20 (0.13%) |
- AVALON PHARMA 120.200.20 (0.17%) |
- RIBL 27.550.85 (3.18%) |
- BJAZ 16.900.40 (2.42%) |
- SAIB 14.440.14 (0.98%) |
- BSF 32.300.30 (0.94%) |
- SAB 31.700.05 (0.16%) |
- ANB 19.940.30 (1.53%) |
- ALRAJHI 91.200.20 (0.22%) |
- ALBILAD 35.35-0.15 (-0.42%) |
- ALINMA 28.650.30 (1.06%) |
- SNB 33.450.10 (0.30%) |
- TADAWUL GROUP 224.204.80 (2.19%) |
- AMLAK 11.860.10 (0.85%) |
- SHL 16.820.24 (1.45%) |
- SAIC 36.35-0.15 (-0.41%) |
- NAYIFAT 13.920.08 (0.58%) |
- MRNA 11.080.02 (0.18%) |
- UIHC 167.002.00 (1.21%) |
- ALBAHA 0.300.02 (7.14%) |
- KINGDOM 9.13-0.02 (-0.22%) |
- TAWUNIYA 142.20-0.20 (-0.14%) |
- JAZIRA TAKAFUL 15.980.10 (0.63%) |
- MALATH INSURANCE 15.64 |
- MEDGULF 20.96-0.16 (-0.76%) |
- ALLIANZ SF 14.82-0.20 (-1.33%) |
- SALAMA 21.640.18 (0.84%) |
- WALAA 17.980.06 (0.33%) |
- ARABIAN SHIELD 19.08-0.04 (-0.21%) |
- SAICO 15.28-0.30 (-1.93%) |
- GULF UNION ALAHLIA 15.86-0.16 (-1.00%) |
- ACIG 13.040.02 (0.15%) |
- AICC 12.68-0.02 (-0.16%) |
- ALETIHAD 17.70-0.02 (-0.11%) |
- ALSAGR INSURANCE 17.380.02 (0.12%) |
- UCA 8.970.10 (1.13%) |
- SAUDI RE 47.100.05 (0.11%) |
- BUPA ARABIA 200.001.40 (0.70%) |
- ALRAJHI TAKAFUL 174.60-1.40 (-0.80%) |
- CHUBB 47.75-1.70 (-3.44%) |
- GIG 31.15-0.25 (-0.80%) |
- GULF GENERAL 10.30 |
- BURUJ 18.280.06 (0.33%) |
- LIVA 16.88-0.12 (-0.71%) |
- WATANIYA 22.74-0.22 (-0.96%) |
- AMANA INSURANCE 10.580.04 (0.38%) |
- ENAYA 12.80-0.12 (-0.93%) |
- RASAN 74.20-0.40 (-0.54%) |
- MIS 170.20-0.40 (-0.23%) |
- ARAB SEA 6.87-0.01 (-0.15%) |
- SOLUTIONS 287.600.80 (0.28%) |
- ELM 1,122.408.40 (0.75%) |
- 2P 13.88-0.18 (-1.28%) |
- STC 39.850.15 (0.38%) |
- ETIHAD ETISALAT 53.60-0.20 (-0.37%) |
- ZAIN KSA 10.280.06 (0.59%) |
- ATHEEB TELECOM 118.80-0.80 (-0.67%) |
- GASCO 102.200.80 (0.79%) |
- AWPT 146.20 |
- ACWA POWER 393.40-10.20 (-2.53%) |
- MARAFIQ 56.900.10 (0.18%) |
- MIAHONA 27.95 |
- SAUDI ELECTRICITY 16.80 |
- RIYAD REIT 6.40-0.01 (-0.16%) |
- ALJAZIRA REIT 15.840.04 (0.25%) |
- JADWA REIT ALHARAMAIN 5.920.04 (0.68%) |
- TALEEM REIT 11.000.02 (0.18%) |
- AL MAATHER REIT 9.45-0.05 (-0.53%) |
- MUSHARAKA REIT 4.78-0.02 (-0.42%) |
- MULKIA REIT 5.43 |
- SICO SAUDI REIT 3.97-0.02 (-0.50%) |
- ALAHLI REIT 1 7.160.05 (0.70%) |
- DERAYAH REIT 6.050.01 (0.17%) |
- Al RAJHI REIT 8.450.02 (0.24%) |
- JADWA REIT SAUDI 10.40 |
- SEDCO CAPITAL REIT 8.330.03 (0.36%) |
- ALINMA RETAIL REIT 4.880.02 (0.41%) |
- MEFIC REIT 4.04-0.01 (-0.25%) |
- BONYAN REIT 9.54-0.06 (-0.62%) |
- ALKHABEER REIT 5.780.03 (0.52%) |
- ALINMA HOSPITALITY REIT 8.380.08 (0.96%) |
- ALISTITHMAR REIT 8.88-0.02 (-0.22%) |
- ALAKARIA 24.76-0.10 (-0.40%) |
- TAIBA 37.95-0.45 (-1.17%) |
- MCDC 109.00-0.80 (-0.73%) |
- ARDCO 27.550.55 (2.04%) |
- EMAAR EC 7.960.06 (0.76%) |
- RED SEA 64.802.20 (3.51%) |
- JABAL OMAR 20.76-0.04 (-0.19%) |
- DAR ALARKAN 15.460.18 (1.18%) |
- KEC 14.10-0.02 (-0.14%) |
- ALANDALUS 23.76 |
- CENOMI CENTERS 20.80-0.30 (-1.42%) |
- RETAL 17.32-0.50 (-2.81%) |
- SUMOU 40.000.55 (1.39%) |
- WATANI STEEL 2.61-0.08 (-2.97%) |
- ALNAQOOL 48.001.25 (2.67%) |
- GROUP FIVE 39.000.10 (0.26%) |
- AQASEEM 73.004.00 (5.80%) |
- APICO 37.250.25 (0.68%) |
- SAUDI TOP 7.35-0.11 (-1.52%) |
- MOLAN 3.150.08 (2.61%) |
- BENA 37.00-0.60 (-1.60%) |
- MEYAR 62.701.20 (1.95%) |
- LIME INDUSTRIES 12.920.42 (3.36%) |
- MARBLE DESIGN 75.00 |
- PAPER HOME 155.00 |
- ALRASHID INDUSTRIAL 45.000.50 (1.17%) |
- UNITED MINING 37.00 |
- RIYADH STEEL 1.94 |
- TAQAT 11.30-0.18 (-1.57%) |
- ALRASHEED 80.001.00 (1.27%) |
- NEFT ALSHARQ 4.350.06 (1.38%) |
- ASG 53.00-1.80 (-3.28%) |
- NAAS PETROL 61.40-1.90 (-3.02%) |
- NBM 0.00 |
- ALWASAIL INDUSTRIAL 3.160.17 (5.69%) |
- GAS 18.360.36 (2.00%) |
- RAOOM 173.002.20 (1.28%) |
- OBEIKAN GLASS 48.60-0.30 (-0.61%) |
- SPC 64.904.90 (8.29%) |
- KEIR 6.440.14 (2.22%) |
- RAWASI 4.670.28 (6.48%) |
- WAJA 7.940.14 (1.79%) |
- MAYAR 3.450.15 (4.55%) |
- ALMUNEEF 5.500.16 (3.00%) |
- ATLAS ELEVATORS 19.20 |
- UFG 41.95-1.40 (-3.33%) |
- TADWEEER 13.760.36 (2.67%) |
- ALDAWLIAH 5.46-0.05 (-0.91%) |
- TAM DEVELOPMENT 194.801.80 (0.93%) |
- CLEAN LIFE 109.200.20 (0.18%) |
- PAN GULF 25.95 |
- LEAF 104.00 |
- THARWAH 49.800.85 (1.71%) |
- ALASHGHAL ALMOYSRA 60.103.50 (6.03%) |
- SHALFA 93.002.80 (3.01%) |
- MULTI BUSINESS 14.14 |
- MUNAWLA 64.10 |
- DAR ALMARKABAH 60.0012.50 (26.32%) |
- RIYAL 26.30-0.30 (-1.13%) |
- ALFAKHERA 5.65-0.12 (-2.08%) |
- JAHEZ 0.00 |
- ACADEMY OF LEARNING 9.850.09 (0.92%) |
- FOOD GATE 61.800.80 (1.31%) |
- GHIDA ALSULTAN 52.10 |
- ARMAH 87.000.90 (1.05%) |
- ALMOHAFAZA FOR EDUCATION 27.00 |
- HORIZON EDUCATIONAL 81.601.90 (2.29%) |
- ARABICA 83.2019.20 (30.00%) |
- MUFEED 73.500.60 (0.83%) |
- ALHASOOB 80.001.00 (1.27%) |
- AMWAJ INTERNATIONAL 47.00-1.80 (-3.79%) |
- KNOWLEDGE TOWER 13.700.40 (3.01%) |
- FAD 88.00-4.00 (-4.35%) |
- ALBABTAIN FOOD 46.801.70 (3.78%) |
- ALMUJTAMA MEDICAL 30.500.15 (0.49%) |
- FESH FASH 15.24 |
- ALJOUF WATER 25.05-0.40 (-1.57%) |
- FADECO 88.000.90 (1.03%) |
- LEEN ALKHAIR 22.96-0.18 (-0.78%) |
- NOFOTH 17.70 |
- BALADY 382.00 |
- HORIZON FOOD 43.00-0.50 (-1.15%) |
- SAMA WATER 3.480.04 (1.16%) |
- MOBI INDUSTRY 16.140.34 (2.15%) |
- IOUD 42.400.55 (1.31%) |
- CMCER 7.880.40 (5.33%) |
- AME 113.80-0.20 (-0.18%) |
- TIBBIYAH 42.700.70 (1.67%) |
- FUTURE CARE 10.34-0.06 (-0.58%) |
- NABA ALSAHA 80.30 |
- ALRAZI 51.70 |
- PRO MEDEX 87.80 |
- LANA 38.701.80 (4.86%) |
- ALMODAWAT 14.10 |
- QOMEL 110.00 |
- MIRAL 103.001.00 (0.98%) |
- JANA 37.650.40 (1.08%) |
- MULKIA 38.000.20 (0.53%) |
- OSOOL AND BAKHEET 40.00-0.70 (-1.72%) |
- QUARA 17.82-0.18 (-1.00%) |
- YAQEEN 24.780.62 (2.56%) |
- AICTEC 4.390.27 (6.55%) |
- AZM 30.800.90 (3.01%) |
- NASEEJ TECH 63.20-1.30 (-2.02%) |
- NETWORKERS 81.80-0.10 (-0.12%) |
- SURE 87.500.10 (0.11%) |
- EDARAT 628.00-2.00 (-0.32%) |
- ALQEMAM 95.403.30 (3.58%) |
- KNOWLEDGENET 28.000.75 (2.75%) |
- WSM 49.001.45 (3.05%) |
- PURITY 16.521.08 (6.99%) |
- NGDC 60.00-0.80 (-1.38%) |
- ALWAHA REIT 0.00 |
- BANAN 0.00 |
- ENMA ALRAWABI 0.00 |
- LADUN 3.50 |
- VIEW 69.00 |
- FIRST AVENUE 9.551.22 (14.56%) |
05 Dec
03:02 PM
Market Status
-
TASI11,894.787.92 (0.07%)
-
MT301,488.531.98 (0.13%)
-
NomuC30,874.61251.48 (0.82%)
-
Sukuk900.78-0.15 (-0.02%)
My Watchlist
Search
05
Dec
Market Status
Actions