Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,068.27

94.29 (0.86%)

Open - 10,977.67

Prev. Close - 10,973.98

206 Gainers

40 Losers

Main Market Watch
MT30

1,418.88

11.41 (0.81%)

Open - 1,406.87

Prev. Close - 1,418.88
NomuC

27,053.10

215.80 (0.80%)

Open - 26,833.89

Prev. Close - 26,837.30

54 Gainers

31 Losers

Parallel Market Watch
Sukuk

914.56

0.89 (0.10%)

Open - 913.67

Prev. Close - 913.67

7 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.88 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 9.44 0.04 (0.43%) |
ALKHABEER INCOME 2030 7.58 0.00 (0.00%) |
SEDCO MULTI ASSET 6.17 0.00 (0.00%) |
SARCO 63.20 -0.30 (-0.47%) |
SAUDI ARAMCO 24.30 0.16 (0.66%) |
PETRO RABIGH 7.18 0.33 (4.82%) |
ARABIAN DRILLING 80.50 3.20 (4.14%) |
ADES 13.82 0.90 (6.97%) |
BAHRI 30.70 0.10 (0.33%) |
ALDREES 123.80 1.40 (1.14%) |
TAKWEEN 7.84 0.29 (3.84%) |
MEPCO 27.75 0.10 (0.36%) |
BCI 26.60 0.40 (1.53%) |
MAADEN 50.90 0.20 (0.39%) |
ASLAK 23.28 0.86 (3.84%) |
ALYAMAMAH STEEL 30.00 -0.60 (-1.96%) |
SSP 54.60 0.40 (0.74%) |
EAST PIPES 126.00 3.00 (2.44%) |
AMAK 62.00 1.00 (1.64%) |
UCIC 37.40 -0.60 (-1.58%) |
CHEMANOL 12.94 0.56 (4.52%) |
SABIC 54.90 0.40 (0.73%) |
SABIC AGRI-NUTRIENTS 105.80 2.60 (2.52%) |
TASNEE 9.58 0.26 (2.79%) |
NGC 22.40 1.20 (5.66%) |
ZOUJAJ 42.80 0.25 (0.59%) |
ALUJAIN 37.20 0.10 (0.27%) |
FIPCO 35.20 0.55 (1.59%) |
APC 6.20 0.00 (0.00%) |
NAMA CHEMICALS 27.20 0.20 (0.74%) |
MAADANIYAH 14.22 0.26 (1.86%) |
LUBEREF 101.40 0.00 (0.00%) |
ZAMIL INDUST 42.80 2.20 (5.42%) |
SIIG 17.12 0.18 (1.06%) |
YANSAB 29.90 0.35 (1.18%) |
SPM 65.80 0.50 (0.77%) |
SIPCHEM 19.68 0.80 (4.24%) |
ADVANCED 31.00 0.40 (1.31%) |
SAUDI KAYAN 4.83 0.22 (4.77%) |
SVCP 29.15 0.20 (0.69%) |
NAJRAN CEMENT 8.04 0.07 (0.88%) |
CITY CEMENT 17.20 0.36 (2.14%) |
NORTHERN CEMENT 7.87 0.09 (1.16%) |
UACC 16.50 0.20 (1.23%) |
OASIS 26.15 0.35 (1.36%) |
ALKATHIRI 2.14 -0.02 (-0.93%) |
ACC 23.78 0.30 (1.28%) |
YC 33.80 0.30 (0.90%) |
SAUDI CEMENT 40.45 0.45 (1.13%) |
QACCO 50.50 0.40 (0.80%) |
SPCC 28.45 0.50 (1.79%) |
YCC 20.38 0.38 (1.90%) |
EPCCO 31.00 0.30 (0.98%) |
TCC 10.96 0.04 (0.37%) |
JOUF CEMENT 7.69 0.03 (0.39%) |
RIYADH CEMENT 31.85 0.50 (1.59%) |
ASTRA INDUSTRIAL 156.00 3.00 (1.96%) |
SHAKER 27.15 0.35 (1.31%) |
BAWAN 52.20 0.70 (1.36%) |
EIC 8.04 0.14 (1.77%) |
SAUDI CERAMICS 29.35 0.15 (0.51%) |
SAUDI CABLE 145.40 -0.80 (-0.55%) |
AMIANTIT 20.92 0.12 (0.58%) |
ALBABTAIN 53.80 0.30 (0.56%) |
MESC 33.60 0.60 (1.82%) |
BATIC 2.32 0.03 (1.31%) |
SIECO 2.22 0.06 (2.78%) |
ALOMRAN 28.60 0.40 (1.42%) |
RIYADH CABLES 142.60 1.60 (1.13%) |
TALCO 43.10 -1.00 (-2.27%) |
RAOOM 65.80 1.80 (2.81%) |
MAHARAH 5.04 0.06 (1.20%) |
SADR 3.00 -0.02 (-0.66%) |
ALMAWARID 139.00 -0.60 (-0.43%) |
SMASCO 6.11 0.05 (0.83%) |
TAMKEEN 53.50 -0.50 (-0.93%) |
SPPC 12.34 0.50 (4.22%) |
CATRION 120.00 -0.80 (-0.66%) |
SISCO HOLDING 31.00 0.45 (1.47%) |
SGS 48.35 0.25 (0.52%) |
SAPTCO 13.94 0.20 (1.46%) |
BUDGET SAUDI 72.10 -0.60 (-0.83%) |
THEEB 66.10 -0.10 (-0.15%) |
LUMI 60.00 0.80 (1.35%) |
SAL 180.80 1.20 (0.67%) |
FLYNAS 80.00 -0.60 (-0.74%) |
NASEEJ 88.10 1.50 (1.73%) |
SIDC 27.40 0.80 (3.01%) |
ARTEX 13.16 0.54 (4.28%) |
LAZURDE 12.94 -0.04 (-0.31%) |
ALASEEL 4.09 0.11 (2.76%) |
FITAIHI GROUP 3.49 0.06 (1.75%) |
SEERA 25.10 0.26 (1.05%) |
BAAN 2.09 0.05 (2.45%) |
LEEJAM SPORTS 126.60 1.40 (1.12%) |
TECO 0.80 0.00 (0.00%) |
ALKHALEEJ TRNG 25.05 0.15 (0.60%) |
NCLE 154.20 6.20 (4.19%) |
ATAA 64.60 -0.60 (-0.92%) |
HERFY FOODS 21.80 0.10 (0.46%) |
RAYDAN 13.86 0.10 (0.73%) |
DWF 106.40 1.40 (1.33%) |
ALAMAR 57.00 1.40 (2.52%) |
AMERICANA 2.38 0.03 (1.28%) |
BURGERIZZR 16.32 0.00 (0.00%) |
JAHEZ 26.25 -0.05 (-0.19%) |
TAPRCO 15.84 0.04 (0.25%) |
ALARABIA 99.60 2.70 (2.79%) |
MBC GROUP 36.35 0.25 (0.69%) |
SRMG 179.00 -0.80 (-0.44%) |
EXTRA 87.50 0.30 (0.34%) |
SACO 29.15 0.45 (1.57%) |
SASCO 61.10 -0.40 (-0.65%) |
BAAZEEM 5.60 0.05 (0.90%) |
JARIR 12.42 0.02 (0.16%) |
ABO MOATI 38.15 0.80 (2.14%) |
ALSAIF GALLERY 7.15 0.03 (0.42%) |
NICE ONE 31.70 0.50 (1.60%) |
CENOMI RETAIL 20.36 1.00 (5.17%) |
A.OTHAIM MARKET 7.82 -0.06 (-0.76%) |
FARM SUPERSTORES 17.16 0.36 (2.14%) |
ANAAM HOLDING 15.94 0.30 (1.92%) |
THIMAR 37.60 0.40 (1.08%) |
BINDAWOOD 6.02 0.01 (0.17%) |
ALMUNAJEM 70.90 2.40 (3.50%) |
ALDAWAA 77.80 0.40 (0.52%) |
NAHDI 128.80 0.80 (0.63%) |
SAVOLA GROUP 27.65 -0.10 (-0.36%) |
WAFRAH 28.80 0.25 (0.88%) |
SADAFCO 272.80 -0.40 (-0.15%) |
ALMARAI 51.70 0.60 (1.17%) |
TANMIAH 96.70 -0.30 (-0.31%) |
NAQI 53.50 0.50 (0.94%) |
FIRST MILLS 54.20 0.70 (1.31%) |
MODERN MILLS 32.15 0.50 (1.58%) |
ARABIAN MILLS 41.50 1.30 (3.23%) |
FOURTH MILLING 3.80 0.07 (1.88%) |
ENTAJ 43.80 0.35 (0.81%) |
SINAD HOLDING 10.72 0.18 (1.71%) |
HB 42.50 1.10 (2.66%) |
NADEC 21.00 0.24 (1.16%) |
GACO 17.16 0.48 (2.88%) |
TADCO 10.84 0.18 (1.69%) |
SFICO 99.10 1.60 (1.64%) |
SHARQIYAH DEV 16.54 0.42 (2.61%) |
ALJOUF 42.75 -0.25 (-0.58%) |
JAZADCO 10.68 -0.02 (-0.19%) |
ALMAJED OUD 146.00 -0.80 (-0.55%) |
AYYAN 13.08 0.36 (2.83%) |
CHEMICAL 6.85 -0.07 (-1.01%) |
MOUWASAT 75.10 1.80 (2.46%) |
DALLAH HEALTH 124.00 2.00 (1.64%) |
CARE 163.40 2.20 (1.36%) |
ALHAMMADI 37.95 -0.25 (-0.65%) |
SAUDI GERMAN HEALTH 55.00 -1.00 (-1.79%) |
SULAIMAN ALHABIB 265.20 4.00 (1.53%) |
EQUIPMENT HOUSE 37.10 0.25 (0.68%) |
FAKEEH CARE 40.50 -0.45 (-1.10%) |
ALMOOSA 158.00 0.00 (0.00%) |
SMC HEALTHCARE 23.36 -0.80 (-3.31%) |
SPIMACO 25.80 0.25 (0.98%) |
JAMJOOM PHARMA 171.00 0.80 (0.47%) |
AVALON PHARMA 121.20 1.00 (0.83%) |
RIBL 28.05 0.15 (0.54%) |
BJAZ 12.94 0.08 (0.62%) |
SAIB 14.44 0.18 (1.26%) |
BSF 17.52 0.16 (0.92%) |
SAB 33.25 0.50 (1.53%) |
ANB 21.56 0.18 (0.84%) |
ALRAJHI 94.70 0.80 (0.85%) |
ALBILAD 25.60 -0.20 (-0.78%) |
ALINMA 26.85 0.25 (0.94%) |
SNB 36.00 0.35 (0.98%) |
TADAWUL GROUP 175.60 1.40 (0.80%) |
AMLAK 11.24 0.20 (1.81%) |
SHL 16.88 0.02 (0.12%) |
SAIC 26.75 -0.70 (-2.55%) |
NAYIFAT 12.72 0.26 (2.09%) |
MRNA 11.54 0.10 (0.87%) |
TASHEEL 156.80 0.00 (0.00%) |
DERAYAH 27.35 0.55 (2.05%) |
ALBAHA 3.50 0.04 (1.16%) |
KINGDOM 8.50 0.00 (0.00%) |
TAWUNIYA 156.20 2.40 (1.56%) |
JAZIRA TAKAFUL 13.32 0.10 (0.76%) |
MALATH INSURANCE 13.60 0.00 (0.00%) |
MEDGULF 18.40 0.02 (0.11%) |
MUTAKAMELA 15.76 0.06 (0.38%) |
SALAMA 13.70 0.30 (2.24%) |
WALAA 16.90 0.18 (1.08%) |
ARABIAN SHIELD 16.06 0.20 (1.26%) |
SAICO 15.50 0.14 (0.91%) |
GULF UNION ALAHLIA 14.50 0.34 (2.40%) |
ACIG 12.60 0.26 (2.11%) |
AICC 11.58 0.14 (1.22%) |
ALETIHAD 13.78 0.14 (1.03%) |
ALSAGR INSURANCE 14.04 0.36 (2.63%) |
UCA 7.33 0.01 (0.14%) |
SAUDI RE 48.70 0.20 (0.41%) |
BUPA ARABIA 176.40 -1.60 (-0.90%) |
ALRAJHI TAKAFUL 121.00 0.80 (0.67%) |
CHUBB 35.95 0.40 (1.13%) |
GIG 26.20 0.40 (1.55%) |
GULF GENERAL 6.05 0.02 (0.33%) |
BURUJ 16.80 0.40 (2.44%) |
LIVA 13.18 0.12 (0.92%) |
WATANIYA 17.06 0.06 (0.35%) |
AMANA INSURANCE 8.84 0.28 (3.27%) |
ENAYA 10.02 0.26 (2.66%) |
RASAN 88.50 4.00 (4.73%) |
MIS 134.20 0.40 (0.30%) |
ARAB SEA 5.47 0.07 (1.30%) |
SOLUTIONS 265.00 7.60 (2.95%) |
ELM 1,002.80 10.20 (1.03%) |
2P 11.36 0.08 (0.71%) |
STC 43.35 0.40 (0.93%) |
ETIHAD ETISALAT 58.70 0.10 (0.17%) |
ZAIN KSA 10.64 0.18 (1.72%) |
GO TELECOM 98.80 -0.10 (-0.10%) |
GASCO 76.00 0.80 (1.06%) |
AWPT 144.20 1.40 (0.98%) |
ACWA POWER 246.40 -2.20 (-0.88%) |
MARAFIQ 42.90 0.25 (0.59%) |
MIAHONA 24.42 -0.18 (-0.73%) |
SAUDI ELECTRICITY 14.96 0.50 (3.46%) |
RIYAD REIT 5.36 0.16 (3.08%) |
ALJAZIRA REIT 13.84 0.14 (1.02%) |
JADWA REIT ALHARAMAIN 5.23 0.06 (1.16%) |
TALEEM REIT 9.48 0.12 (1.28%) |
AL MAATHER REIT 9.25 0.11 (1.20%) |
MUSHARAKA REIT 4.27 0.06 (1.43%) |
MULKIA REIT 4.78 0.06 (1.27%) |
SICO SAUDI REIT 4.26 0.07 (1.67%) |
ALAHLI REIT 1 6.95 0.02 (0.29%) |
DERAYAH REIT 5.61 0.11 (2.00%) |
Al RAJHI REIT 8.32 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.06 0.07 (0.70%) |
SEDCO CAPITAL REIT 7.00 0.03 (0.43%) |
ALINMA RETAIL REIT 4.55 -0.03 (-0.65%) |
MEFIC REIT 3.71 0.05 (1.37%) |
BONYAN REIT 9.10 0.14 (1.56%) |
ALKHABEER REIT 5.70 0.03 (0.53%) |
ALINMA HOSPITALITY REIT 8.22 0.00 (0.00%) |
ALISTITHMAR REIT 8.03 0.02 (0.25%) |
ALAKARIA 20.10 0.10 (0.50%) |
TAIBA 39.60 0.45 (1.15%) |
MCDC 90.50 1.20 (1.34%) |
ARDCO 33.75 0.55 (1.66%) |
EMAAR EC 13.00 0.30 (2.36%) |
RED SEA 43.35 0.85 (2.00%) |
JABAL OMAR 20.68 0.56 (2.78%) |
DAR ALARKAN 19.18 -0.02 (-0.10%) |
KEC 13.06 -0.06 (-0.46%) |
ALANDALUS 22.34 0.14 (0.63%) |
CENOMI CENTERS 19.18 0.00 (0.00%) |
RETAL 14.64 0.08 (0.55%) |
SUMOU 39.30 0.10 (0.26%) |
BANAN 4.86 0.10 (2.10%) |
MASAR 24.48 0.40 (1.66%) |
WATANI STEEL 2.09 0.03 (1.46%) |
ALNAQOOL 36.80 0.05 (0.14%) |
GROUP FIVE 27.40 0.00 (0.00%) |
AQASEEM 7.78 0.18 (2.37%) |
APICO 40.90 3.00 (7.92%) |
SAUDI TOP 7.49 -0.01 (-0.13%) |
MOLAN 2.62 0.09 (3.56%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 71.00 0.00 (0.00%) |
LIME INDUSTRIES 12.30 0.06 (0.49%) |
MARBLE DESIGN 7.20 -0.09 (-1.23%) |
PAPER HOME 137.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 48.70 0.70 (1.46%) |
UNITED MINING 37.80 -2.20 (-5.50%) |
RIYADH STEEL 1.62 -0.01 (-0.61%) |
TAQAT 11.20 0.60 (5.66%) |
ALRASHEED 120.20 2.80 (2.38%) |
NEFT ALSHARQ 3.80 0.00 (0.00%) |
ASG 55.00 0.00 (0.00%) |
NAAS PETROL 56.00 3.00 (5.66%) |
ALBATTAL FACTORY 39.95 1.05 (2.70%) |
HKC 44.25 0.00 (0.00%) |
NBM 157.00 13.00 (9.03%) |
ALWASAIL INDUSTRIAL 3.74 0.04 (1.08%) |
GAS 15.16 0.00 (0.00%) |
OBEIKAN GLASS 31.10 0.50 (1.63%) |
SPC 46.00 1.00 (2.22%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.71 0.00 (0.00%) |
WAJA 7.31 0.07 (0.97%) |
MAYAR 2.49 -0.15 (-5.68%) |
ALMUNEEF 6.71 0.20 (3.07%) |
ATLAS ELEVATORS 18.00 -0.28 (-1.53%) |
UFG 44.00 0.00 (0.00%) |
ALSHEHILI METAL 69.00 -2.00 (-2.82%) |
SERVICE EQUIPMENT 65.20 -2.00 (-2.98%) |
ANMAT 12.22 -0.06 (-0.49%) |
TADWEEER 7.54 -0.06 (-0.79%) |
ALDAWLIAH 6.20 0.30 (5.08%) |
TAM DEVELOPMENT 134.20 0.00 (0.00%) |
CLEAN LIFE 105.00 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.80 0.80 (0.85%) |
THARWAH 39.90 1.90 (5.00%) |
ALASHGHAL ALMOYSRA 59.40 1.50 (2.59%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 17.00 0.50 (3.03%) |
DRC 48.00 1.00 (2.13%) |
ITMAM 15.90 0.00 (0.00%) |
MUNAWLA 54.90 2.20 (4.17%) |
DAR ALMARKABAH 2.55 0.03 (1.19%) |
RIYAL 23.00 0.00 (0.00%) |
ALFAKHERA 5.80 0.25 (4.50%) |
ACADEMY OF LEARNING 9.19 0.00 (0.00%) |
FOOD GATE 38.00 0.00 (0.00%) |
GHIDA ALSULTAN 39.00 0.20 (0.52%) |
ARMAH 86.10 0.10 (0.12%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 72.00 0.00 (0.00%) |
ARABICA STAR 54.00 0.20 (0.37%) |
LAMASAT 6.70 0.00 (0.00%) |
RATIO 9.80 0.73 (8.05%) |
FUTURE VISION 6.15 0.44 (7.71%) |
ALKUZAMA 85.00 -1.50 (-1.73%) |
MUFEED 58.60 0.70 (1.21%) |
TIME 59.80 0.10 (0.17%) |
ALHASOOB 42.05 -0.95 (-2.21%) |
AMWAJ INTERNATIONAL 37.90 0.00 (0.00%) |
KNOWLEDGE TOWER 14.20 0.10 (0.71%) |
FAD 86.00 1.30 (1.53%) |
ALBABTAIN FOOD 35.15 -0.05 (-0.14%) |
ALMUJTAMA MEDICAL 32.00 1.80 (5.96%) |
FESH FASH 10.50 -0.14 (-1.32%) |
ALJOUF WATER 1.50 0.05 (3.45%) |
FADECO 68.00 2.00 (3.03%) |
LEEN ALKHAIR 18.92 -2.08 (-9.90%) |
NOFOTH 12.48 0.08 (0.65%) |
BALADY 194.80 -21.60 (-9.98%) |
HORIZON FOOD 30.30 0.00 (0.00%) |
SAMA WATER 2.69 0.23 (9.35%) |
SMC 13.90 -0.02 (-0.14%) |
MOBI INDUSTRY 13.00 0.78 (6.38%) |
IOUD 36.45 0.50 (1.39%) |
DKHOUN 85.00 -3.50 (-3.95%) |
CMCER 6.70 -0.12 (-1.76%) |
AME 122.80 5.00 (4.24%) |
TIBBIYAH 32.00 -1.20 (-3.61%) |
FUTURE CARE 2.63 0.03 (1.15%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 40.50 1.00 (2.53%) |
PRO MEDEX 88.00 0.00 (0.00%) |
LANA 38.70 0.00 (0.00%) |
ALMODAWAT 19.84 -0.16 (-0.80%) |
QOMEL 54.00 1.90 (3.65%) |
MIRAL 102.00 -0.20 (-0.20%) |
JANA 13.00 -0.22 (-1.66%) |
BALSM MEDICAL 78.60 0.00 (0.00%) |
SMILE CARE 5.08 0.08 (1.60%) |
TMC 18.70 -0.28 (-1.48%) |
MULKIA 44.65 0.00 (0.00%) |
OSOOL AND BAKHEET 30.95 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 11.06 0.04 (0.36%) |
AICTEC 2.81 0.00 (0.00%) |
AZM 30.90 1.40 (4.75%) |
NASEEJ TECH 46.00 0.00 (0.00%) |
NETWORKERS 67.10 -1.00 (-1.47%) |
SURE 77.00 -3.20 (-3.99%) |
EDARAT 256.00 6.00 (2.40%) |
ALQEMAM 91.40 0.00 (0.00%) |
KNOWLEDGENET 30.95 0.95 (3.17%) |
WSM 32.00 -0.10 (-0.31%) |
PURITY 21.80 0.30 (1.40%) |
AXELERATED SOLUTIONS 27.00 0.00 (0.00%) |
NGDC 46.60 0.00 (0.00%) |
ALWAHA REIT 12.20 0.00 (0.00%) |
ENMA ALRAWABI 21.88 0.00 (0.00%) |
LADUN 3.70 -0.05 (-1.33%) |
VIEW 6.04 -0.28 (-4.43%) |
FIRST AVENUE 9.80 0.50 (5.38%) |
ADEER 91.70 -2.30 (-2.45%) |
ASAS MAKEEN 97.50 3.40 (3.61%) |
HAWYIA 13.06 -0.42 (-3.12%) |

27 Jun 07:05 AM

Market Status

TASI

11,068.27

94.29 (0.86%)
MT30

1,418.88

11.41 (0.81%)
NomuC

27,053.10

215.80 (0.80%)
Sukuk

914.56

0.89 (0.10%)

My Watchlist

العربية

27 Jun

Market Status

Web Content Viewer

Meeting Request

Our team of experienced professionals is here to assist you.

Meeting Request

Market Maker Directory

Main Market
Nomu - Parallel Market
Derivatives
Sukuk & Bonds

Market Maker	Security		Obligations
Market Maker	Symbol	Company	Min Presence of Orders	Min Size (SAR)	Max Spread	Min Value Traded

Market Maker	Security		Obligations
Market Maker	Symbol	Company	Min Presence of Orders	Min Size (SAR)	Max Spread	Min Value Traded

Market Maker	Contract
SNB Capital	MT30 Index Futures

Market Maker	Security
Market Maker	Symbol	Name
-	-	-

For further details, please contact: market@Saudiexchange.sa

Meeting Request

Our team of experienced professionals is here to assist you.

Meeting Request

Complementary Content

${loading}