Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,243.06

-60.62 (-0.54%)

Open - 11,270.28

Prev. Close - 11,303.68

50 Gainers

184 Losers

Main Market Watch
MT30

1,433.34

-7.67 (-0.53%)

Open - 1,437.79

Prev. Close - 1,441.01
NomuC

27,410.85

-6.77 (-0.02%)

Open - 27,414.58

Prev. Close - 27,417.62

9 Gainers

9 Losers

Parallel Market Watch
Sukuk

912.59

0.00 (0.00%)

Open - 912.59

Prev. Close - 912.59

1 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.95 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 8.94 -0.08 (-0.89%) |
ALKHABEER INCOME 2030 7.68 0.04 (0.52%) |
SEDCO MULTI ASSET 6.03 -0.03 (-0.49%) |
SARCO 71.30 2.20 (3.18%) |
SAUDI ARAMCO 25.60 -0.50 (-1.92%) |
PETRO RABIGH 6.82 -0.03 (-0.44%) |
ARABIAN DRILLING 82.40 -0.30 (-0.36%) |
ADES 14.04 -0.20 (-1.40%) |
BAHRI 31.25 -0.10 (-0.32%) |
ALDREES 127.20 0.60 (0.47%) |
TAKWEEN 8.09 -0.01 (-0.12%) |
MEPCO 29.30 0.00 (0.00%) |
BCI 28.40 -0.10 (-0.35%) |
MAADEN 51.40 0.40 (0.78%) |
ASLAK 23.72 -0.28 (-1.17%) |
ALYAMAMAH STEEL 30.95 -0.10 (-0.32%) |
SSP 57.70 -0.30 (-0.52%) |
EAST PIPES 121.60 -3.20 (-2.56%) |
AMAK 57.50 0.20 (0.35%) |
CHEMANOL 11.48 -0.06 (-0.52%) |
SABIC 58.60 0.10 (0.17%) |
SABIC AGRI-NUTRIENTS 96.50 -0.40 (-0.41%) |
TASNEE 9.11 -0.08 (-0.87%) |
NGC 20.44 0.04 (0.20%) |
ZOUJAJ 44.95 -0.25 (-0.55%) |
ALUJAIN 37.80 -0.70 (-1.82%) |
FIPCO 35.75 -0.10 (-0.28%) |
APC 8.85 0.01 (0.11%) |
NAMA CHEMICALS 28.00 -0.20 (-0.71%) |
MAADANIYAH 14.18 -0.02 (-0.14%) |
LUBEREF 99.60 -0.20 (-0.20%) |
ZAMIL INDUST 44.95 0.70 (1.58%) |
SIIG 0.00 0.00 (0.00%) |
YANSAB 30.05 0.00 (0.00%) |
SPM 69.30 -0.70 (-1.00%) |
SIPCHEM 18.82 0.02 (0.11%) |
ADVANCED 30.10 -0.25 (-0.82%) |
SAUDI KAYAN 5.11 -0.02 (-0.39%) |
SVCP 30.45 -0.20 (-0.65%) |
NAJRAN CEMENT 8.35 -0.01 (-0.12%) |
CITY CEMENT 18.20 -0.42 (-2.26%) |
NORTHERN CEMENT 8.34 0.00 (0.00%) |
UACC 16.92 -0.04 (-0.24%) |
OASIS 26.70 0.00 (0.00%) |
ALKATHIRI 2.18 -0.01 (-0.46%) |
ACC 23.68 -0.08 (-0.34%) |
YC 37.00 -0.10 (-0.27%) |
SAUDI CEMENT 41.35 -0.10 (-0.24%) |
QACCO 51.70 -0.20 (-0.39%) |
SPCC 30.15 -0.35 (-1.15%) |
YCC 20.70 -0.04 (-0.19%) |
EPCCO 31.30 -0.30 (-0.95%) |
TCC 11.40 0.18 (1.60%) |
JOUF CEMENT 8.91 -0.04 (-0.45%) |
RIYADH CEMENT 32.25 0.00 (0.00%) |
ASTRA INDUSTRIAL 157.20 -0.60 (-0.38%) |
SHAKER 27.10 -0.10 (-0.37%) |
BAWAN 49.60 -0.90 (-1.78%) |
EIC 7.07 -0.01 (-0.14%) |
SAUDI CERAMICS 29.40 0.10 (0.34%) |
SAUDI CABLE 133.40 0.40 (0.30%) |
AMIANTIT 23.64 0.02 (0.08%) |
ALBABTAIN 50.10 0.25 (0.50%) |
MESC 31.35 0.40 (1.29%) |
BATIC 2.32 0.00 (0.00%) |
SIECO 2.32 0.00 (0.00%) |
ALOMRAN 30.40 -0.10 (-0.33%) |
RIYADH CABLES 136.60 0.60 (0.44%) |
TALCO 44.90 -0.20 (-0.44%) |
RAOOM 70.10 -0.80 (-1.13%) |
MAHARAH 5.18 -0.02 (-0.38%) |
SADR 2.94 -0.01 (-0.34%) |
ALMAWARID 138.60 -1.40 (-1.00%) |
SMASCO 6.35 -0.02 (-0.31%) |
TAMKEEN 55.00 0.20 (0.37%) |
SPPC 11.52 -0.12 (-1.03%) |
CATRION 123.20 -0.80 (-0.65%) |
SISCO HOLDING 29.10 -0.15 (-0.51%) |
SGS 47.95 -0.25 (-0.52%) |
SAPTCO 14.36 -0.04 (-0.28%) |
BUDGET SAUDI 70.50 0.40 (0.57%) |
THEEB 65.20 -0.50 (-0.76%) |
LUMI 63.50 0.50 (0.79%) |
SAL 179.20 0.00 (0.00%) |
NASEEJ 84.60 -0.10 (-0.12%) |
SIDC 27.00 0.40 (1.50%) |
ARTEX 13.04 -0.04 (-0.31%) |
LAZURDE 12.74 -0.06 (-0.47%) |
ALASEEL 4.12 0.00 (0.00%) |
FITAIHI GROUP 3.81 0.00 (0.00%) |
SEERA 25.80 0.30 (1.18%) |
BAAN 2.11 0.00 (0.00%) |
LEEJAM SPORTS 131.00 -0.80 (-0.61%) |
TECO 0.84 0.01 (1.20%) |
ALKHALEEJ TRNG 24.82 -0.18 (-0.72%) |
NCLE 157.60 -0.60 (-0.38%) |
ATAA 62.30 -0.20 (-0.32%) |
HERFY FOODS 22.84 -0.16 (-0.70%) |
RAYDAN 15.70 -0.10 (-0.63%) |
DWF 109.60 -0.80 (-0.72%) |
ALAMAR 63.60 -0.20 (-0.31%) |
AMERICANA 2.20 0.00 (0.00%) |
BURGERIZZR 16.38 -0.12 (-0.73%) |
JAHEZ 26.05 -0.10 (-0.38%) |
TAPRCO 15.70 -0.12 (-0.76%) |
ALARABIA 117.40 -0.60 (-0.51%) |
MBC GROUP 44.75 -0.20 (-0.44%) |
SRMG 144.40 -1.60 (-1.10%) |
EXTRA 87.10 0.20 (0.23%) |
SACO 30.40 -0.15 (-0.49%) |
SASCO 58.70 -0.50 (-0.84%) |
BAAZEEM 5.71 -0.02 (-0.35%) |
JARIR 12.36 -0.02 (-0.16%) |
ABO MOATI 39.40 -0.35 (-0.88%) |
ALSAIF GALLERY 7.18 -0.02 (-0.28%) |
NICE ONE 34.10 -0.05 (-0.15%) |
CENOMI RETAIL 17.36 0.04 (0.23%) |
A.OTHAIM MARKET 8.28 -0.01 (-0.12%) |
FARM SUPERSTORES 18.82 -0.08 (-0.42%) |
ANAAM HOLDING 16.40 -0.02 (-0.12%) |
THIMAR 39.30 -0.25 (-0.63%) |
BINDAWOOD 6.35 -0.01 (-0.16%) |
ALMUNAJEM 68.40 -0.50 (-0.73%) |
ALDAWAA 79.10 0.00 (0.00%) |
NAHDI 118.40 -0.40 (-0.34%) |
SAVOLA GROUP 25.90 -0.10 (-0.38%) |
WAFRAH 29.40 -0.10 (-0.34%) |
SADAFCO 286.20 -1.80 (-0.62%) |
ALMARAI 51.20 0.00 (0.00%) |
TANMIAH 97.00 -1.00 (-1.02%) |
NAQI 54.40 -0.60 (-1.09%) |
FIRST MILLS 55.20 0.00 (0.00%) |
MODERN MILLS 35.85 -0.15 (-0.42%) |
ARABIAN MILLS 43.45 -0.20 (-0.46%) |
FOURTH MILLING 3.81 -0.02 (-0.52%) |
ENTAJ 48.80 -0.10 (-0.20%) |
SINAD HOLDING 10.74 -0.08 (-0.74%) |
HB 45.50 -0.50 (-1.09%) |
NADEC 21.10 0.00 (0.00%) |
GACO 16.96 -0.04 (-0.24%) |
TADCO 11.06 -0.04 (-0.36%) |
SFICO 102.00 -0.60 (-0.58%) |
SHARQIYAH DEV 16.96 -0.04 (-0.24%) |
ALJOUF 48.00 -0.50 (-1.03%) |
JAZADCO 11.26 -0.02 (-0.18%) |
ALMAJED OUD 141.60 -0.40 (-0.28%) |
AYYAN 14.22 -0.08 (-0.56%) |
CHEMICAL 7.94 -0.09 (-1.12%) |
MOUWASAT 73.50 0.10 (0.14%) |
DALLAH HEALTH 116.20 0.00 (0.00%) |
CARE 165.40 -1.00 (-0.60%) |
ALHAMMADI 37.75 0.05 (0.13%) |
SAUDI GERMAN HEALTH 60.50 -0.60 (-0.98%) |
SULAIMAN ALHABIB 270.40 0.00 (0.00%) |
EQUIPMENT HOUSE 38.30 -0.50 (-1.29%) |
FAKEEH CARE 43.35 -0.50 (-1.14%) |
ALMOOSA 159.00 -1.40 (-0.87%) |
SPIMACO 26.05 -0.10 (-0.38%) |
JAMJOOM PHARMA 172.00 -2.20 (-1.26%) |
AVALON PHARMA 125.40 -0.60 (-0.48%) |
RIBL 27.95 -0.40 (-1.41%) |
BJAZ 13.16 -0.06 (-0.45%) |
SAIB 14.76 -0.08 (-0.54%) |
BSF 17.34 -0.18 (-1.03%) |
SAB 33.70 -0.25 (-0.74%) |
ANB 21.62 -0.04 (-0.18%) |
ALRAJHI 95.70 -0.30 (-0.31%) |
ALBILAD 26.75 -0.05 (-0.19%) |
ALINMA 27.40 -0.10 (-0.36%) |
SNB 35.00 -0.10 (-0.28%) |
TADAWUL GROUP 172.20 -1.20 (-0.69%) |
AMLAK 11.36 -0.14 (-1.22%) |
SHL 20.08 -0.22 (-1.08%) |
SAIC 26.50 0.05 (0.19%) |
NAYIFAT 12.44 -0.06 (-0.48%) |
MRNA 10.96 -0.02 (-0.18%) |
TASHEEL 176.20 0.20 (0.11%) |
DERAYAH 26.75 -0.25 (-0.93%) |
ALBAHA 3.84 -0.02 (-0.52%) |
KINGDOM 8.69 -0.07 (-0.80%) |
TAWUNIYA 140.80 -0.20 (-0.14%) |
JAZIRA TAKAFUL 13.60 -0.10 (-0.73%) |
MALATH INSURANCE 13.76 -0.12 (-0.86%) |
MEDGULF 20.30 0.06 (0.30%) |
MUTAKAMELA 15.34 -0.12 (-0.78%) |
SALAMA 13.20 -0.02 (-0.15%) |
WALAA 18.68 0.04 (0.21%) |
ARABIAN SHIELD 16.00 0.00 (0.00%) |
SAICO 15.10 0.06 (0.40%) |
GULF UNION ALAHLIA 14.74 -0.16 (-1.07%) |
ACIG 13.04 0.04 (0.31%) |
AICC 12.18 -0.02 (-0.16%) |
ALETIHAD 13.46 -0.52 (-3.72%) |
ALSAGR INSURANCE 12.98 0.02 (0.15%) |
UCA 7.43 -0.02 (-0.27%) |
SAUDI RE 49.10 1.85 (3.92%) |
BUPA ARABIA 171.20 0.60 (0.35%) |
ALRAJHI TAKAFUL 116.20 1.20 (1.04%) |
CHUBB 37.10 1.50 (4.21%) |
GIG 25.45 0.05 (0.20%) |
GULF GENERAL 6.85 0.02 (0.29%) |
BURUJ 17.42 -0.06 (-0.34%) |
LIVA 12.94 -0.02 (-0.15%) |
WATANIYA 17.34 0.00 (0.00%) |
AMANA INSURANCE 8.64 0.01 (0.12%) |
ENAYA 9.70 0.00 (0.00%) |
RASAN 84.70 -0.10 (-0.12%) |
MIS 136.60 -0.80 (-0.58%) |
ARAB SEA 5.61 -0.03 (-0.53%) |
SOLUTIONS 273.20 -1.00 (-0.36%) |
ELM 1,072.00 -1.00 (-0.09%) |
2P 11.54 -0.12 (-1.03%) |
STC 42.80 -0.15 (-0.35%) |
ETIHAD ETISALAT 57.30 -0.60 (-1.04%) |
ZAIN KSA 11.04 -0.02 (-0.18%) |
GO TELECOM 102.20 1.60 (1.59%) |
GASCO 78.40 -0.60 (-0.76%) |
AWPT 143.60 -0.20 (-0.14%) |
ACWA POWER 273.20 -0.80 (-0.29%) |
MARAFIQ 41.20 -0.15 (-0.36%) |
MIAHONA 25.60 -0.10 (-0.39%) |
SAUDI ELECTRICITY 14.30 -0.06 (-0.42%) |
RIYAD REIT 5.80 -0.03 (-0.51%) |
ALJAZIRA REIT 13.58 0.12 (0.89%) |
JADWA REIT ALHARAMAIN 5.93 -0.02 (-0.34%) |
TALEEM REIT 10.00 -0.06 (-0.60%) |
AL MAATHER REIT 9.07 0.00 (0.00%) |
MUSHARAKA REIT 4.30 -0.03 (-0.69%) |
MULKIA REIT 4.86 -0.03 (-0.61%) |
SICO SAUDI REIT 4.43 0.06 (1.37%) |
ALAHLI REIT 1 6.98 0.00 (0.00%) |
DERAYAH REIT 5.55 0.00 (0.00%) |
Al RAJHI REIT 8.36 -0.03 (-0.36%) |
JADWA REIT SAUDI 10.12 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.83 -0.04 (-0.58%) |
ALINMA RETAIL REIT 4.56 -0.02 (-0.44%) |
MEFIC REIT 3.89 0.00 (0.00%) |
BONYAN REIT 9.34 -0.05 (-0.53%) |
ALKHABEER REIT 5.77 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.15 -0.06 (-0.73%) |
ALISTITHMAR REIT 8.16 0.06 (0.74%) |
ALAKARIA 22.72 -0.10 (-0.44%) |
TAIBA 38.00 -0.10 (-0.26%) |
MCDC 105.80 1.80 (1.73%) |
ARDCO 33.25 -0.05 (-0.15%) |
EMAAR EC 13.32 -0.12 (-0.89%) |
RED SEA 40.05 -0.10 (-0.25%) |
JABAL OMAR 23.90 -0.04 (-0.17%) |
DAR ALARKAN 19.96 0.00 (0.00%) |
KEC 14.04 -0.16 (-1.13%) |
ALANDALUS 22.40 -0.10 (-0.44%) |
CENOMI CENTERS 19.78 -0.02 (-0.10%) |
RETAL 15.42 0.74 (5.04%) |
SUMOU 42.30 0.10 (0.24%) |
BANAN 4.86 -0.05 (-1.02%) |
MASAR 24.70 0.10 (0.41%) |
WATANI STEEL 2.09 0.00 (0.00%) |
ALNAQOOL 0.00 0.00 (0.00%) |
GROUP FIVE 30.10 -0.50 (-1.63%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.88 0.00 (0.00%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 11.50 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.88 0.00 (0.00%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 105.00 -0.80 (-0.76%) |
NEFT ALSHARQ 4.06 0.00 (0.00%) |
ASG 60.40 1.50 (2.55%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 44.00 -0.60 (-1.35%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.10 -0.01 (-0.32%) |
GAS 16.04 0.00 (0.00%) |
OBEIKAN GLASS 0.00 0.00 (0.00%) |
SPC 45.00 1.30 (2.97%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.95 -0.05 (-1.25%) |
WAJA 7.10 0.03 (0.42%) |
MAYAR 2.77 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 67.40 0.00 (0.00%) |
TADWEEER 7.59 0.00 (0.00%) |
ALDAWLIAH 0.00 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 58.40 0.00 (0.00%) |
ITMAM 15.90 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 2.70 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 54.10 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 88.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 0.00 0.00 (0.00%) |
FUTURE VISION 6.38 0.00 (0.00%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.28 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 33.45 0.05 (0.15%) |
FESH FASH 0.00 0.00 (0.00%) |
ALJOUF WATER 1.85 0.08 (4.52%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 24.12 0.04 (0.17%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 0.00 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 0.00 0.00 (0.00%) |
IOUD 42.00 0.00 (0.00%) |
DKHOUN 100.60 -1.50 (-1.49%) |
CMCER 0.00 0.00 (0.00%) |
AME 0.00 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 3.22 -0.05 (-1.53%) |
NABA ALSAHA 0.00 0.00 (0.00%) |
ALRAZI 40.00 0.80 (2.04%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 0.00 0.00 (0.00%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 106.00 -7.00 (-6.19%) |
JANA 16.70 0.00 (0.00%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.56 0.00 (0.00%) |
TMC 19.70 0.00 (0.00%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.38 0.00 (0.00%) |
YAQEEN 11.50 -0.28 (-2.38%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 30.35 0.10 (0.33%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 588.00 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 35.00 0.00 (0.00%) |
PURITY 0.00 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 23.18 0.02 (0.09%) |
LADUN 0.00 0.00 (0.00%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 8.20 0.00 (0.00%) |

22 May 10:23 AM

Market Status

TASI

11,243.06

-60.62 (-0.54%)
MT30

1,433.34

-7.67 (-0.53%)
NomuC

27,410.85

-6.77 (-0.02%)
Sukuk

912.59

0.00 (0.00%)

My Watchlist

العربية

22 May

Market Status

IssuerCompanyDirInfoV2Portlet

Issuer Directory

The Saudi Exchange hosts over 200 issuers, enabling them to access capital with confidence through the listing of different securities such as equities, debt instruments and ETFs.

All
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Advanced Search

LoginPortletPopupv2

AddtoWatchlistv2

NO PORTLET SESSION YET

Complementary Content

${loading}