Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,623.78

32.65 (0.31%)

Open - 10,582.37

Prev. Close - 10,591.13

192 Gainers

48 Losers

Main Market Watch
MT30

1,369.86

3.26 (0.24%)

Open - 1,365.60

Prev. Close - 1,366.60
NomuC

26,146.69

-57.15 (-0.22%)

Open - 26,215.02

Prev. Close - 26,203.84

31 Gainers

34 Losers

Parallel Market Watch
Sukuk

911.00

-0.28 (-0.03%)

Open - 911.28

Prev. Close - 911.28

3 Gainers

6 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.85 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 9.22 -0.07 (-0.75%) |
ALKHABEER INCOME 2030 7.54 0.01 (0.13%) |
SEDCO MULTI ASSET 6.10 0.05 (0.83%) |
SARCO 56.40 0.30 (0.53%) |
SAUDI ARAMCO 24.72 -0.18 (-0.72%) |
PETRO RABIGH 6.69 -0.04 (-0.59%) |
ARABIAN DRILLING 74.40 0.90 (1.22%) |
ADES 12.32 0.04 (0.33%) |
BAHRI 30.00 -0.20 (-0.66%) |
ALDREES 118.80 1.60 (1.37%) |
TAKWEEN 7.08 0.02 (0.28%) |
MEPCO 25.70 0.55 (2.19%) |
BCI 25.30 0.25 (1.00%) |
MAADEN 48.10 0.80 (1.69%) |
ASLAK 20.72 0.26 (1.27%) |
ALYAMAMAH STEEL 28.10 0.45 (1.63%) |
SSP 48.85 0.55 (1.14%) |
EAST PIPES 105.60 -0.20 (-0.19%) |
AMAK 57.70 0.30 (0.52%) |
UCIC 34.65 0.00 (0.00%) |
CHEMANOL 12.40 -0.04 (-0.32%) |
SABIC 55.00 -0.30 (-0.54%) |
SABIC AGRI-NUTRIENTS 108.80 0.80 (0.74%) |
TASNEE 9.09 0.06 (0.66%) |
NGC 18.54 -0.06 (-0.32%) |
ZOUJAJ 40.35 0.70 (1.77%) |
ALUJAIN 35.45 0.80 (2.31%) |
FIPCO 31.55 -0.05 (-0.16%) |
APC 5.48 -0.06 (-1.08%) |
NAMA CHEMICALS 26.25 0.15 (0.57%) |
MAADANIYAH 12.90 0.10 (0.78%) |
LUBEREF 95.60 1.20 (1.27%) |
ZAMIL INDUST 39.30 0.10 (0.26%) |
SIIG 16.74 0.14 (0.84%) |
YANSAB 29.10 0.30 (1.04%) |
SPM 58.90 0.00 (0.00%) |
SIPCHEM 19.00 0.26 (1.39%) |
ADVANCED 28.15 0.05 (0.18%) |
SAUDI KAYAN 4.55 0.02 (0.44%) |
SVCP 26.70 0.30 (1.14%) |
NAJRAN CEMENT 7.90 0.01 (0.13%) |
CITY CEMENT 16.26 -0.02 (-0.12%) |
NORTHERN CEMENT 7.52 0.01 (0.13%) |
UACC 15.60 0.10 (0.65%) |
OASIS 24.16 0.20 (0.83%) |
ALKATHIRI 1.92 0.01 (0.52%) |
ACC 22.50 -0.08 (-0.35%) |
YC 32.50 0.40 (1.25%) |
SAUDI CEMENT 38.25 0.30 (0.79%) |
QACCO 49.10 -0.05 (-0.10%) |
SPCC 27.50 -1.40 (-4.84%) |
YCC 19.76 -0.12 (-0.60%) |
EPCCO 30.00 0.10 (0.33%) |
TCC 10.20 0.04 (0.39%) |
JOUF CEMENT 7.65 -0.11 (-1.42%) |
RIYADH CEMENT 30.75 0.60 (1.99%) |
ASTRA INDUSTRIAL 146.20 2.20 (1.53%) |
SHAKER 26.50 0.05 (0.19%) |
BAWAN 47.35 0.50 (1.07%) |
EIC 7.38 0.15 (2.07%) |
SAUDI CERAMICS 26.00 -0.05 (-0.19%) |
SAUDI CABLE 127.00 1.40 (1.11%) |
AMIANTIT 18.60 0.14 (0.76%) |
ALBABTAIN 49.95 1.15 (2.36%) |
MESC 29.45 0.05 (0.17%) |
BATIC 2.04 0.02 (0.99%) |
SIECO 2.01 0.03 (1.52%) |
ALOMRAN 25.80 0.45 (1.78%) |
RIYADH CABLES 130.00 0.00 (0.00%) |
TALCO 40.35 0.50 (1.25%) |
RAOOM 60.00 0.90 (1.52%) |
MAHARAH 4.60 0.05 (1.10%) |
SADR 2.83 0.03 (1.07%) |
ALMAWARID 133.20 0.20 (0.15%) |
SMASCO 5.63 0.02 (0.36%) |
TAMKEEN 49.90 0.60 (1.22%) |
SPPC 9.96 0.18 (1.84%) |
CATRION 111.60 0.80 (0.72%) |
SISCO HOLDING 26.30 -0.40 (-1.50%) |
SGS 45.00 0.00 (0.00%) |
SAPTCO 12.58 0.16 (1.29%) |
BUDGET SAUDI 66.30 0.30 (0.45%) |
THEEB 65.00 0.80 (1.25%) |
LUMI 55.40 0.50 (0.91%) |
SAL 166.00 3.60 (2.22%) |
FLYNAS 80.00 2.70 (3.49%) |
NASEEJ 75.20 0.30 (0.40%) |
SIDC 24.08 0.26 (1.09%) |
ARTEX 12.08 -0.02 (-0.17%) |
LAZURDE 11.92 0.02 (0.17%) |
ALASEEL 3.78 0.08 (2.16%) |
FITAIHI GROUP 3.16 0.04 (1.28%) |
SEERA 23.12 1.08 (4.90%) |
BAAN 1.90 0.00 (0.00%) |
LEEJAM SPORTS 117.40 -2.20 (-1.84%) |
TECO 0.72 0.01 (1.41%) |
ALKHALEEJ TRNG 23.56 0.28 (1.20%) |
NCLE 141.40 1.40 (1.00%) |
ATAA 61.30 0.10 (0.16%) |
HERFY FOODS 20.40 0.20 (0.99%) |
RAYDAN 12.70 -0.06 (-0.47%) |
DWF 97.00 -0.10 (-0.10%) |
ALAMAR 55.10 1.70 (3.18%) |
AMERICANA 2.02 0.03 (1.51%) |
BURGERIZZR 14.78 -0.02 (-0.14%) |
JAHEZ 24.58 0.14 (0.57%) |
TAPRCO 15.00 0.00 (0.00%) |
ALARABIA 95.00 -0.10 (-0.11%) |
MBC GROUP 33.30 1.30 (4.06%) |
SRMG 167.60 3.20 (1.95%) |
EXTRA 84.40 0.70 (0.84%) |
SACO 25.70 0.10 (0.39%) |
SASCO 55.30 0.00 (0.00%) |
BAAZEEM 5.16 0.04 (0.78%) |
JARIR 12.20 0.08 (0.66%) |
ABO MOATI 34.30 0.70 (2.08%) |
ALSAIF GALLERY 7.01 0.01 (0.14%) |
NICE ONE 29.30 0.35 (1.21%) |
CENOMI RETAIL 19.16 0.14 (0.74%) |
A.OTHAIM MARKET 7.55 0.07 (0.94%) |
FARM SUPERSTORES 15.44 0.12 (0.78%) |
ANAAM HOLDING 14.24 0.16 (1.14%) |
THIMAR 34.20 0.20 (0.59%) |
BINDAWOOD 5.62 -0.01 (-0.18%) |
ALMUNAJEM 64.90 0.90 (1.41%) |
ALDAWAA 74.20 0.30 (0.41%) |
NAHDI 125.60 2.60 (2.11%) |
SAVOLA GROUP 26.15 0.25 (0.97%) |
WAFRAH 26.60 -0.05 (-0.19%) |
SADAFCO 260.00 -0.40 (-0.15%) |
ALMARAI 49.20 0.35 (0.72%) |
TANMIAH 88.80 -0.20 (-0.22%) |
NAQI 50.00 -0.50 (-0.99%) |
FIRST MILLS 51.00 0.10 (0.20%) |
MODERN MILLS 29.85 0.10 (0.34%) |
ARABIAN MILLS 38.95 0.55 (1.43%) |
FOURTH MILLING 3.53 0.10 (2.92%) |
ENTAJ 40.00 0.50 (1.27%) |
SINAD HOLDING 9.78 0.11 (1.14%) |
HB 39.30 0.70 (1.81%) |
NADEC 19.40 0.26 (1.36%) |
GACO 15.56 0.10 (0.65%) |
TADCO 9.97 0.14 (1.42%) |
SFICO 91.00 1.00 (1.11%) |
SHARQIYAH DEV 14.68 0.10 (0.69%) |
ALJOUF 41.25 0.05 (0.12%) |
JAZADCO 10.18 0.18 (1.80%) |
ALMAJED OUD 143.00 1.00 (0.70%) |
AYYAN 12.14 0.06 (0.50%) |
CHEMICAL 6.58 0.00 (0.00%) |
MOUWASAT 69.40 0.40 (0.58%) |
DALLAH HEALTH 114.00 -1.40 (-1.21%) |
CARE 153.40 2.40 (1.59%) |
ALHAMMADI 35.65 0.30 (0.85%) |
SAUDI GERMAN HEALTH 51.90 0.60 (1.17%) |
SULAIMAN ALHABIB 248.20 8.20 (3.42%) |
EQUIPMENT HOUSE 33.85 0.40 (1.20%) |
FAKEEH CARE 38.10 -0.20 (-0.52%) |
ALMOOSA 150.20 2.60 (1.76%) |
SPIMACO 22.92 0.16 (0.70%) |
JAMJOOM PHARMA 155.80 1.00 (0.65%) |
AVALON PHARMA 115.00 1.00 (0.88%) |
RIBL 26.60 0.25 (0.95%) |
BJAZ 12.18 0.02 (0.16%) |
SAIB 14.08 -0.04 (-0.28%) |
BSF 16.60 -0.10 (-0.60%) |
SAB 31.20 -0.10 (-0.32%) |
ANB 20.56 0.00 (0.00%) |
ALRAJHI 91.50 0.00 (0.00%) |
ALBILAD 23.74 0.08 (0.34%) |
ALINMA 25.30 0.30 (1.20%) |
SNB 34.20 -0.15 (-0.44%) |
TADAWUL GROUP 163.40 1.40 (0.86%) |
AMLAK 10.62 0.06 (0.57%) |
SHL 15.94 0.22 (1.40%) |
SAIC 24.14 0.24 (1.00%) |
NAYIFAT 12.12 -0.08 (-0.66%) |
MRNA 11.28 0.10 (0.89%) |
TASHEEL 153.00 2.00 (1.32%) |
DERAYAH 24.94 0.06 (0.24%) |
ALBAHA 3.18 0.05 (1.60%) |
KINGDOM 8.08 0.03 (0.37%) |
TAWUNIYA 142.00 -3.00 (-2.07%) |
JAZIRA TAKAFUL 12.16 0.12 (1.00%) |
MALATH INSURANCE 12.44 0.04 (0.32%) |
MEDGULF 17.12 -0.06 (-0.35%) |
MUTAKAMELA 14.12 0.06 (0.43%) |
SALAMA 11.46 0.04 (0.35%) |
WALAA 16.36 -0.14 (-0.85%) |
ARABIAN SHIELD 14.12 0.06 (0.43%) |
SAICO 13.98 0.24 (1.75%) |
GULF UNION ALAHLIA 13.50 0.00 (0.00%) |
ACIG 11.36 0.06 (0.53%) |
AICC 11.00 0.10 (0.92%) |
ALETIHAD 12.60 0.14 (1.12%) |
ALSAGR INSURANCE 11.36 0.12 (1.07%) |
UCA 6.79 0.09 (1.34%) |
SAUDI RE 42.85 0.30 (0.71%) |
BUPA ARABIA 167.00 -0.40 (-0.24%) |
ALRAJHI TAKAFUL 104.60 -0.80 (-0.76%) |
CHUBB 31.50 0.25 (0.80%) |
GIG 23.54 0.14 (0.60%) |
GULF GENERAL 5.53 0.02 (0.36%) |
BURUJ 15.26 -0.08 (-0.52%) |
LIVA 11.38 0.22 (1.97%) |
WATANIYA 15.62 0.08 (0.51%) |
AMANA INSURANCE 7.84 0.17 (2.22%) |
ENAYA 8.73 0.08 (0.92%) |
RASAN 79.20 1.20 (1.54%) |
MIS 127.20 -0.20 (-0.16%) |
ARAB SEA 4.90 0.03 (0.62%) |
SOLUTIONS 248.40 0.40 (0.16%) |
ELM 927.40 29.80 (3.32%) |
2P 10.18 0.06 (0.59%) |
STC 41.75 0.00 (0.00%) |
ETIHAD ETISALAT 56.50 0.90 (1.62%) |
ZAIN KSA 10.22 0.00 (0.00%) |
GO TELECOM 91.70 1.50 (1.66%) |
GASCO 72.80 0.10 (0.14%) |
AWPT 134.40 1.20 (0.90%) |
ACWA POWER 237.00 -1.00 (-0.42%) |
MARAFIQ 39.40 0.20 (0.51%) |
MIAHONA 21.88 0.28 (1.30%) |
SAUDI ELECTRICITY 13.86 -0.02 (-0.14%) |
RIYAD REIT 5.22 -0.03 (-0.57%) |
ALJAZIRA REIT 13.24 0.72 (5.75%) |
JADWA REIT ALHARAMAIN 5.56 0.02 (0.36%) |
TALEEM REIT 9.50 0.02 (0.21%) |
AL MAATHER REIT 9.08 0.00 (0.00%) |
MUSHARAKA REIT 4.06 -0.02 (-0.49%) |
MULKIA REIT 4.70 0.04 (0.86%) |
SICO SAUDI REIT 4.10 0.03 (0.74%) |
ALAHLI REIT 1 6.81 0.07 (1.04%) |
DERAYAH REIT 5.40 0.06 (1.12%) |
Al RAJHI REIT 8.22 0.05 (0.61%) |
JADWA REIT SAUDI 10.04 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.72 0.09 (1.36%) |
ALINMA RETAIL REIT 4.40 0.01 (0.23%) |
MEFIC REIT 3.64 0.01 (0.28%) |
BONYAN REIT 8.95 -0.03 (-0.33%) |
ALKHABEER REIT 5.57 -0.01 (-0.18%) |
ALINMA HOSPITALITY REIT 8.17 0.02 (0.25%) |
ALISTITHMAR REIT 7.50 0.68 (9.97%) |
ALAKARIA 18.96 0.26 (1.39%) |
TAIBA 36.80 0.20 (0.55%) |
MCDC 87.30 2.00 (2.34%) |
ARDCO 31.60 0.45 (1.44%) |
EMAAR EC 12.14 0.16 (1.34%) |
RED SEA 36.10 0.50 (1.40%) |
JABAL OMAR 19.28 0.50 (2.66%) |
DAR ALARKAN 18.44 0.02 (0.11%) |
KEC 12.32 0.22 (1.82%) |
ALANDALUS 20.56 0.06 (0.29%) |
CENOMI CENTERS 18.36 0.02 (0.11%) |
RETAL 13.74 0.02 (0.15%) |
SUMOU 35.95 0.55 (1.55%) |
BANAN 4.27 0.07 (1.67%) |
MASAR 22.92 1.26 (5.82%) |
WATANI STEEL 2.02 -0.04 (-1.94%) |
ALNAQOOL 36.55 0.00 (0.00%) |
GROUP FIVE 25.70 0.00 (0.00%) |
AQASEEM 7.96 0.06 (0.80%) |
APICO 55.50 -1.50 (-2.63%) |
SAUDI TOP 6.98 -0.34 (-4.66%) |
MOLAN 2.55 -0.07 (-2.67%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.34 -0.06 (-0.48%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 46.50 -1.70 (-3.53%) |
UNITED MINING 36.00 0.00 (0.00%) |
RIYADH STEEL 1.68 0.01 (0.61%) |
TAQAT 10.34 -0.16 (-1.52%) |
ALRASHEED 106.00 0.00 (0.00%) |
NEFT ALSHARQ 3.82 -0.14 (-3.64%) |
ASG 51.00 0.00 (0.00%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 42.00 1.50 (3.70%) |
NBM 155.00 -5.00 (-3.12%) |
ALWASAIL INDUSTRIAL 3.28 0.03 (0.93%) |
GAS 15.06 0.06 (0.40%) |
OBEIKAN GLASS 28.25 0.50 (1.80%) |
SPC 42.00 -1.00 (-2.33%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.97 0.00 (0.00%) |
WAJA 7.13 0.09 (1.28%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.53 0.40 (6.50%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 45.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 65.60 1.60 (2.50%) |
ANMAT 11.50 0.50 (4.55%) |
TADWEEER 7.97 0.26 (3.37%) |
ALDAWLIAH 5.96 0.00 (0.00%) |
TAM DEVELOPMENT 133.00 -0.60 (-0.45%) |
CLEAN LIFE 101.40 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 89.10 -8.90 (-9.08%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 54.90 1.40 (2.62%) |
SHALFA 70.00 0.00 (0.00%) |
MULTI BUSINESS 16.28 -0.22 (-1.33%) |
DRC 50.00 0.00 (0.00%) |
ITMAM 15.60 0.00 (0.00%) |
MUNAWLA 51.00 -0.40 (-0.78%) |
DAR ALMARKABAH 2.74 0.17 (6.61%) |
RIYAL 25.45 1.95 (8.30%) |
ALFAKHERA 5.40 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 57.20 0.00 (0.00%) |
GHIDA ALSULTAN 39.00 0.00 (0.00%) |
ARMAH 85.50 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 68.00 -1.90 (-2.72%) |
ARABICA STAR 51.50 -2.30 (-4.34%) |
LAMASAT 6.60 -0.20 (-2.94%) |
RATIO 8.98 0.00 (0.00%) |
FUTURE VISION 5.77 -0.13 (-2.13%) |
ALKUZAMA 86.30 0.00 (0.00%) |
MUFEED 53.10 2.20 (4.10%) |
TIME 64.10 0.10 (0.16%) |
ALHASOOB 46.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 14.50 -0.76 (-4.99%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 35.10 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 10.32 0.00 (0.00%) |
ALJOUF WATER 1.49 -0.08 (-5.37%) |
FADECO 64.90 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 12.06 -0.26 (-2.11%) |
BALADY 187.40 3.40 (1.85%) |
HORIZON FOOD 30.45 0.00 (0.00%) |
SAMA WATER 2.40 -0.03 (-1.23%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 12.90 -0.22 (-1.74%) |
IOUD 33.00 0.20 (0.61%) |
DKHOUN 91.00 -1.10 (-1.23%) |
CMCER 6.65 0.00 (0.00%) |
AME 110.40 -0.40 (-0.36%) |
TIBBIYAH 32.85 0.05 (0.15%) |
FUTURE CARE 2.29 0.02 (0.88%) |
NABA ALSAHA 66.00 0.00 (0.00%) |
ALRAZI 40.50 0.85 (2.14%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.88 -0.10 (-0.56%) |
QOMEL 50.50 0.20 (0.40%) |
MIRAL 100.00 0.00 (0.00%) |
JANA 13.26 0.30 (2.31%) |
BALSM MEDICAL 67.00 -3.00 (-4.32%) |
SMILE CARE 4.75 0.06 (1.28%) |
TMC 18.02 0.02 (0.11%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 30.30 0.00 (0.00%) |
QUARA 16.96 -0.04 (-0.24%) |
YAQEEN 10.80 0.36 (3.45%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 27.25 0.25 (0.93%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 69.80 0.00 (0.00%) |
SURE 81.00 3.60 (4.65%) |
EDARAT 240.00 0.00 (0.00%) |
ALQEMAM 89.50 3.60 (4.19%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 31.65 0.00 (0.00%) |
PURITY 21.96 -0.02 (-0.09%) |
AXELERATED SOLUTIONS 25.80 0.35 (1.38%) |
NGDC 40.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 21.80 -0.20 (-0.91%) |
LADUN 3.62 0.03 (0.84%) |
VIEW 6.50 -0.29 (-4.33%) |
FIRST AVENUE 9.99 -0.69 (-6.91%) |
ADEER 92.00 -0.30 (-0.32%) |
ASAS MAKEEN 96.40 -3.60 (-3.61%) |

19 Jun 01:04 PM

Market Status

TASI

10,623.78

32.65 (0.31%)
MT30

1,369.86

3.26 (0.24%)
NomuC

26,146.69

-57.15 (-0.22%)
Sukuk

911.00

-0.28 (-0.03%)

My Watchlist

العربية

19 Jun

Market Status

Web Content Viewer

Disclosure Forms

Disclosure Form 2 (Ownership Notification).

Complementary Content

${loading}