Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Trade at Last
Derivatives Market Open - Trading
NomuC Trade at Last
Sukuk & Bonds Negotiated Deals Only

Prices are delayed minimum 5 minutes

TASI

11,277.73

-16.34 (-0.14%)

Open - 11,291.56

Prev. Close - 11,294.07

140 Gainers

109 Losers

Main Market Watch
MT30

1,445.25

-3.98 (-0.27%)

Open - 1,448.40

Prev. Close - 1,449.23
NomuC

27,448.22

104.43 (0.38%)

Open - 27,355.45

Prev. Close - 27,343.79

48 Gainers

30 Losers

Parallel Market Watch
Sukuk

911.06

-0.33 (-0.04%)

Open - 911.39

Prev. Close - 911.39

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 0.02 (0.34%) |
ALKHABEER GROWTH AND INCOME 9.63 0.13 (1.37%) |
ALKHABEER INCOME 2030 7.62 0.02 (0.26%) |
SEDCO MULTI ASSET 6.25 0.04 (0.64%) |
SARCO 63.35 0.35 (0.56%) |
SAUDI ARAMCO 24.88 -0.22 (-0.88%) |
PETRO RABIGH 7.60 -0.02 (-0.26%) |
ARABIAN DRILLING 86.30 -2.40 (-2.71%) |
ADES 13.15 -0.15 (-1.13%) |
BAHRI 24.00 -0.04 (-0.17%) |
ALDREES 129.40 3.60 (2.86%) |
TAKWEEN 8.17 -0.11 (-1.33%) |
MEPCO 29.30 0.14 (0.48%) |
BCI 27.02 0.12 (0.45%) |
MAADEN 55.20 1.00 (1.85%) |
ASLAK 24.88 1.27 (5.38%) |
ALYAMAMAH STEEL 32.48 0.20 (0.62%) |
SSP 58.20 0.75 (1.31%) |
EAST PIPES 124.60 1.60 (1.30%) |
AMAK 65.75 -0.05 (-0.08%) |
UCIC 36.82 0.06 (0.16%) |
CHEMANOL 13.44 0.01 (0.07%) |
SABIC 56.00 -0.10 (-0.18%) |
SABIC AGRI-NUTRIENTS 112.10 3.40 (3.13%) |
TASNEE 9.86 0.16 (1.65%) |
NGC 22.30 0.19 (0.86%) |
ZOUJAJ 45.00 -0.40 (-0.88%) |
ALUJAIN 37.22 0.14 (0.38%) |
FIPCO 34.80 0.08 (0.23%) |
APC 6.57 0.09 (1.39%) |
NAMA CHEMICALS 28.30 0.40 (1.43%) |
MAADANIYAH 16.53 0.34 (2.10%) |
LUBEREF 104.70 -0.30 (-0.29%) |
ZAMIL INDUST 47.38 1.14 (2.47%) |
SIIG 16.89 0.17 (1.02%) |
YANSAB 30.04 -0.02 (-0.07%) |
SPM 63.75 0.45 (0.71%) |
SIPCHEM 19.27 -0.12 (-0.62%) |
ADVANCED 30.70 0.38 (1.25%) |
SAUDI KAYAN 4.93 -0.09 (-1.79%) |
SVCP 30.92 0.26 (0.85%) |
NAJRAN CEMENT 8.37 -0.02 (-0.24%) |
CITY CEMENT 17.52 0.00 (0.00%) |
NORTHERN CEMENT 7.89 -0.02 (-0.25%) |
UACC 16.33 -0.17 (-1.03%) |
OASIS 26.10 -0.10 (-0.38%) |
ALKATHIRI 2.20 0.02 (0.92%) |
ACC 22.98 -0.08 (-0.35%) |
YC 36.30 -0.06 (-0.16%) |
SAUDI CEMENT 40.62 -0.24 (-0.59%) |
QACCO 50.65 -0.60 (-1.17%) |
SPCC 27.94 -0.22 (-0.78%) |
YCC 19.47 -0.29 (-1.47%) |
EPCCO 30.96 -0.56 (-1.78%) |
TCC 10.92 -0.13 (-1.18%) |
JOUF CEMENT 7.40 -0.10 (-1.33%) |
RIYADH CEMENT 31.76 -0.04 (-0.13%) |
ASTRA INDUSTRIAL 157.70 2.60 (1.68%) |
SHAKER 27.32 -0.10 (-0.36%) |
BAWAN 55.20 0.20 (0.36%) |
EIC 8.61 0.28 (3.36%) |
SAUDI CERAMICS 33.66 0.98 (3.00%) |
SAUDI CABLE 138.50 -4.50 (-3.15%) |
AMIANTIT 22.34 0.08 (0.36%) |
ALBABTAIN 55.65 -0.35 (-0.62%) |
MESC 32.78 0.36 (1.11%) |
BATIC 2.48 0.01 (0.40%) |
SIECO 2.25 0.00 (0.00%) |
ALOMRAN 28.46 -0.12 (-0.42%) |
RIYADH CABLES 138.30 -2.50 (-1.78%) |
TALCO 45.22 1.22 (2.77%) |
RAOOM 64.80 -0.15 (-0.23%) |
MAHARAH 4.98 0.05 (1.01%) |
SADR 3.04 0.02 (0.66%) |
ALMAWARID 136.40 1.80 (1.34%) |
SMASCO 6.00 0.02 (0.33%) |
TAMKEEN 57.15 0.55 (0.97%) |
SPPC 13.36 0.16 (1.21%) |
CATRION 119.40 0.90 (0.76%) |
SISCO HOLDING 34.00 -0.24 (-0.70%) |
SGS 50.00 0.70 (1.42%) |
SAPTCO 14.55 -0.01 (-0.07%) |
BUDGET SAUDI 71.95 -0.05 (-0.07%) |
THEEB 66.50 0.50 (0.76%) |
LUMI 62.20 1.00 (1.63%) |
SAL 186.30 1.20 (0.65%) |
FLYNAS 78.80 0.40 (0.51%) |
NASEEJ 104.70 -3.30 (-3.06%) |
SIDC 31.44 -0.16 (-0.51%) |
ARTEX 13.37 -0.07 (-0.52%) |
LAZURDE 13.43 0.13 (0.98%) |
ALASEEL 4.18 0.00 (0.00%) |
FITAIHI GROUP 3.49 -0.02 (-0.57%) |
SEERA 25.58 -0.30 (-1.16%) |
BAAN 2.44 0.02 (0.83%) |
LEEJAM SPORTS 141.20 0.20 (0.14%) |
TECO 0.93 -0.03 (-3.12%) |
ALKHALEEJ TRNG 26.60 0.02 (0.08%) |
NCLE 164.80 2.50 (1.54%) |
ATAA 64.95 1.70 (2.69%) |
HERFY FOODS 24.14 0.63 (2.68%) |
RAYDAN 14.24 -0.05 (-0.35%) |
DWF 107.00 0.30 (0.28%) |
ALAMAR 55.20 0.30 (0.55%) |
AMERICANA 2.27 -0.03 (-1.30%) |
BURGERIZZR 16.66 -0.17 (-1.01%) |
JAHEZ 27.44 0.30 (1.11%) |
TAPRCO 16.81 0.11 (0.66%) |
ALARABIA 108.00 1.00 (0.93%) |
MBC GROUP 35.60 0.20 (0.56%) |
SRMG 193.90 -1.10 (-0.56%) |
EXTRA 89.50 0.60 (0.67%) |
SACO 30.12 0.78 (2.66%) |
SASCO 59.00 -0.85 (-1.42%) |
BAAZEEM 5.87 0.04 (0.69%) |
JARIR 12.67 0.04 (0.32%) |
ABO MOATI 40.70 -0.20 (-0.49%) |
ALSAIF GALLERY 7.23 0.08 (1.12%) |
NICE ONE 34.42 0.60 (1.77%) |
CENOMI RETAIL 29.66 1.58 (5.63%) |
A.OTHAIM MARKET 7.77 0.00 (0.00%) |
FARM SUPERSTORES 18.01 -0.03 (-0.17%) |
ANAAM HOLDING 16.25 -0.01 (-0.06%) |
THIMAR 36.68 -0.02 (-0.05%) |
BINDAWOOD 6.27 -0.03 (-0.48%) |
ALMUNAJEM 77.50 -0.95 (-1.21%) |
ALDAWAA 79.80 0.75 (0.95%) |
NAHDI 129.60 -0.60 (-0.46%) |
SAVOLA GROUP 27.28 -0.08 (-0.29%) |
WAFRAH 29.46 0.28 (0.96%) |
SADAFCO 282.60 3.80 (1.36%) |
ALMARAI 49.00 -0.90 (-1.80%) |
TANMIAH 94.60 -0.20 (-0.21%) |
NAQI 54.55 0.15 (0.28%) |
FIRST MILLS 56.75 0.65 (1.16%) |
MODERN MILLS 34.08 1.08 (3.27%) |
ARABIAN MILLS 47.60 1.72 (3.75%) |
FOURTH MILLING 4.15 0.04 (0.97%) |
ENTAJ 44.18 -0.12 (-0.27%) |
SINAD HOLDING 11.43 0.13 (1.15%) |
HB 44.26 0.14 (0.32%) |
NADEC 21.59 0.18 (0.84%) |
GACO 17.07 -0.13 (-0.76%) |
TADCO 11.19 0.12 (1.08%) |
SFICO 103.30 0.90 (0.88%) |
SHARQIYAH DEV 17.70 0.04 (0.23%) |
ALJOUF 44.32 -0.08 (-0.18%) |
JAZADCO 11.32 0.02 (0.18%) |
ALMAJED OUD 150.00 1.20 (0.81%) |
AYYAN 13.71 -0.31 (-2.21%) |
CHEMICAL 7.22 0.17 (2.41%) |
MOUWASAT 78.20 -0.20 (-0.26%) |
DALLAH HEALTH 129.50 -0.40 (-0.31%) |
CARE 169.00 3.40 (2.05%) |
ALHAMMADI 38.00 0.32 (0.85%) |
SAUDI GERMAN HEALTH 59.00 1.10 (1.90%) |
SULAIMAN ALHABIB 267.00 -3.00 (-1.11%) |
EQUIPMENT HOUSE 38.64 -0.32 (-0.82%) |
FAKEEH CARE 41.00 0.30 (0.74%) |
ALMOOSA 163.30 1.30 (0.80%) |
SMC HEALTHCARE 22.09 -0.05 (-0.23%) |
SPIMACO 25.50 0.14 (0.55%) |
JAMJOOM PHARMA 168.80 0.30 (0.18%) |
AVALON PHARMA 121.60 0.80 (0.66%) |
RIBL 28.56 -0.32 (-1.11%) |
BJAZ 12.66 -0.12 (-0.94%) |
SAIB 14.62 -0.08 (-0.54%) |
BSF 17.99 -0.13 (-0.72%) |
SAB 33.86 -0.46 (-1.34%) |
ANB 21.84 -0.10 (-0.46%) |
ALRAJHI 96.25 0.25 (0.26%) |
ALBILAD 26.88 -0.04 (-0.15%) |
ALINMA 26.68 -0.32 (-1.19%) |
SNB 37.06 0.06 (0.16%) |
TADAWUL GROUP 183.50 -2.50 (-1.34%) |
AMLAK 11.57 0.05 (0.43%) |
SHL 17.58 0.32 (1.85%) |
SAIC 28.24 0.22 (0.79%) |
NAYIFAT 13.69 -0.09 (-0.65%) |
MRNA 11.19 -0.03 (-0.27%) |
TASHEEL 168.40 5.10 (3.12%) |
DERAYAH 27.50 -0.04 (-0.15%) |
ALBAHA 3.44 -0.04 (-1.15%) |
KINGDOM 8.41 0.09 (1.08%) |
TAWUNIYA 155.50 -1.90 (-1.21%) |
JAZIRA TAKAFUL 13.56 0.08 (0.59%) |
MALATH INSURANCE 13.59 0.12 (0.89%) |
MEDGULF 19.57 0.09 (0.46%) |
MUTAKAMELA 15.59 0.09 (0.58%) |
SALAMA 13.48 0.09 (0.67%) |
WALAA 16.36 0.05 (0.31%) |
ARABIAN SHIELD 16.28 0.15 (0.93%) |
SAICO 15.58 0.09 (0.58%) |
GULF UNION ALAHLIA 14.78 0.01 (0.07%) |
ACIG 12.15 -0.05 (-0.41%) |
AICC 11.70 -0.04 (-0.34%) |
ALETIHAD 13.57 -0.03 (-0.22%) |
ALSAGR INSURANCE 14.08 0.30 (2.18%) |
UCA 7.29 -0.01 (-0.14%) |
SAUDI RE 48.76 0.16 (0.33%) |
BUPA ARABIA 178.00 -0.90 (-0.50%) |
ALRAJHI TAKAFUL 121.70 -0.60 (-0.49%) |
CHUBB 36.44 0.40 (1.11%) |
GIG 27.30 0.28 (1.04%) |
GULF GENERAL 5.89 0.02 (0.34%) |
BURUJ 18.97 -0.13 (-0.68%) |
LIVA 13.04 -0.10 (-0.76%) |
WATANIYA 17.56 -0.05 (-0.28%) |
AMANA INSURANCE 8.57 0.01 (0.12%) |
ENAYA 10.01 0.04 (0.40%) |
RASAN 88.75 1.35 (1.54%) |
MIS 134.80 0.00 (0.00%) |
ARAB SEA 5.46 -0.04 (-0.73%) |
SOLUTIONS 263.60 -3.40 (-1.27%) |
ELM 964.00 -2.00 (-0.21%) |
2P 11.31 -0.37 (-3.17%) |
STC 42.70 -0.08 (-0.19%) |
ETIHAD ETISALAT 59.55 -0.45 (-0.75%) |
ZAIN KSA 10.60 0.03 (0.28%) |
GO TELECOM 99.70 0.50 (0.50%) |
GASCO 78.00 0.85 (1.10%) |
AWPT 140.80 -0.80 (-0.56%) |
ACWA POWER 249.00 -8.00 (-3.11%) |
MARAFIQ 42.98 0.06 (0.14%) |
MIAHONA 26.10 0.32 (1.24%) |
SAUDI ELECTRICITY 14.99 0.04 (0.27%) |
RIYAD REIT 5.38 -0.12 (-2.18%) |
ALJAZIRA REIT 13.95 -0.02 (-0.14%) |
JADWA REIT ALHARAMAIN 5.42 0.00 (0.00%) |
TALEEM REIT 9.85 -0.05 (-0.51%) |
AL MAATHER REIT 9.21 -0.01 (-0.11%) |
MUSHARAKA REIT 4.34 0.00 (0.00%) |
MULKIA REIT 4.92 0.03 (0.61%) |
SICO SAUDI REIT 4.22 -0.04 (-0.94%) |
ALAHLI REIT 1 7.02 0.03 (0.43%) |
DERAYAH REIT 5.49 0.02 (0.37%) |
Al RAJHI REIT 8.33 0.03 (0.36%) |
JADWA REIT SAUDI 10.12 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 6.97 0.01 (0.14%) |
ALINMA RETAIL REIT 4.64 -0.17 (-3.53%) |
MEFIC REIT 3.80 0.01 (0.26%) |
BONYAN REIT 9.05 -0.04 (-0.44%) |
ALKHABEER REIT 5.75 0.04 (0.70%) |
ALINMA HOSPITALITY REIT 8.13 -0.26 (-3.10%) |
ALISTITHMAR REIT 8.23 -0.21 (-2.49%) |
ALAKARIA 20.89 1.49 (7.68%) |
TAIBA 41.86 0.46 (1.11%) |
MCDC 91.40 1.05 (1.16%) |
ARDCO 33.52 0.24 (0.72%) |
EMAAR EC 14.53 0.54 (3.86%) |
RED SEA 47.98 -1.36 (-2.76%) |
JABAL OMAR 20.86 0.76 (3.78%) |
DAR ALARKAN 20.03 0.43 (2.19%) |
KEC 14.18 0.33 (2.38%) |
ALANDALUS 21.82 0.21 (0.97%) |
CENOMI CENTERS 20.90 -0.20 (-0.95%) |
RETAL 16.10 1.00 (6.62%) |
SUMOU 42.42 0.42 (1.00%) |
BANAN 4.85 0.12 (2.54%) |
MASAR 26.70 2.12 (8.62%) |
WATANI STEEL 2.19 0.01 (0.46%) |
ALNAQOOL 38.30 0.32 (0.84%) |
GROUP FIVE 28.00 0.00 (0.00%) |
AQASEEM 7.50 0.00 (0.00%) |
APICO 36.90 0.00 (0.00%) |
SAUDI TOP 7.98 0.00 (0.00%) |
MOLAN 2.45 -0.05 (-2.00%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 55.00 -2.20 (-3.85%) |
LIME INDUSTRIES 13.60 0.00 (0.00%) |
MARBLE DESIGN 7.29 0.00 (0.00%) |
PAPER HOME 142.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 50.20 -0.30 (-0.59%) |
UNITED MINING 38.00 0.30 (0.80%) |
RIYADH STEEL 1.65 0.05 (3.13%) |
TAQAT 10.34 0.07 (0.68%) |
ALRASHEED 142.80 2.70 (1.93%) |
NEFT ALSHARQ 3.88 -0.02 (-0.51%) |
ASG 55.00 1.00 (1.85%) |
NAAS PETROL 52.00 0.00 (0.00%) |
ALBATTAL FACTORY 46.80 -2.20 (-4.49%) |
HKC 42.78 -1.52 (-3.43%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.65 0.04 (1.11%) |
GAS 16.43 0.00 (0.00%) |
OBEIKAN GLASS 36.30 -0.30 (-0.82%) |
SPC 42.10 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.36 0.04 (0.55%) |
MAYAR 2.91 0.41 (16.40%) |
ALMUNEEF 6.24 -0.06 (-0.95%) |
ATLAS ELEVATORS 18.40 0.00 (0.00%) |
UFG 41.20 0.00 (0.00%) |
ALSHEHILI METAL 67.00 0.05 (0.07%) |
SERVICE EQUIPMENT 66.00 0.00 (0.00%) |
ANMAT 11.19 0.19 (1.73%) |
TADWEEER 7.89 0.19 (2.47%) |
ALDAWLIAH 6.00 0.10 (1.69%) |
TAM DEVELOPMENT 137.20 4.00 (3.00%) |
CLEAN LIFE 104.20 -1.40 (-1.33%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 92.00 -6.40 (-6.50%) |
THARWAH 39.98 0.68 (1.73%) |
ALASHGHAL ALMOYSRA 60.00 0.00 (0.00%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 17.00 0.18 (1.07%) |
DRC 50.50 0.50 (1.00%) |
ITMAM 16.88 0.38 (2.30%) |
MUNAWLA 51.00 -0.40 (-0.78%) |
DAR ALMARKABAH 2.50 0.00 (0.00%) |
RIYAL 24.50 0.00 (0.00%) |
ALFAKHERA 5.60 0.00 (0.00%) |
ACADEMY OF LEARNING 8.69 0.18 (2.12%) |
FOOD GATE 38.96 0.00 (0.00%) |
GHIDA ALSULTAN 37.80 0.80 (2.16%) |
ARMAH 84.75 0.35 (0.41%) |
ALMOHAFAZA FOR EDUCATION 24.20 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
ARABICA STAR 56.00 3.20 (6.06%) |
LAMASAT 6.49 0.00 (0.00%) |
RATIO 9.21 -0.11 (-1.18%) |
FUTURE VISION 6.00 0.20 (3.45%) |
ALKUZAMA 82.00 -1.00 (-1.20%) |
MUFEED 59.50 -0.15 (-0.25%) |
TIME 61.30 0.30 (0.49%) |
ALHASOOB 46.52 0.00 (0.00%) |
AMWAJ INTERNATIONAL 35.50 0.00 (0.00%) |
KNOWLEDGE TOWER 14.03 -0.97 (-6.47%) |
FAD 88.00 0.00 (0.00%) |
ALBABTAIN FOOD 35.22 0.00 (0.00%) |
ALMUJTAMA MEDICAL 33.50 1.50 (4.69%) |
FESH FASH 12.20 1.50 (14.02%) |
ALJOUF WATER 1.63 0.00 (0.00%) |
FADECO 69.90 0.00 (0.00%) |
LEEN ALKHAIR 20.00 0.00 (0.00%) |
NOFOTH 13.50 0.00 (0.00%) |
BALADY 184.00 0.00 (0.00%) |
HORIZON FOOD 31.00 0.00 (0.00%) |
SAMA WATER 2.63 -0.07 (-2.59%) |
SMC 14.84 0.14 (0.95%) |
MOBI INDUSTRY 12.86 0.01 (0.08%) |
IOUD 37.72 -2.28 (-5.70%) |
DKHOUN 82.00 0.00 (0.00%) |
CMCER 6.74 -0.05 (-0.74%) |
AME 128.80 0.30 (0.23%) |
TIBBIYAH 35.20 0.22 (0.63%) |
FUTURE CARE 2.17 0.06 (2.84%) |
NABA ALSAHA 67.00 0.45 (0.68%) |
ALRAZI 43.22 1.82 (4.40%) |
PRO MEDEX 86.80 -1.70 (-1.92%) |
LANA 33.02 -0.12 (-0.36%) |
ALMODAWAT 19.90 -0.29 (-1.44%) |
QOMEL 60.00 -3.00 (-4.76%) |
MIRAL 105.40 -3.60 (-3.30%) |
JANA 14.07 0.27 (1.96%) |
BALSM MEDICAL 77.80 0.00 (0.00%) |
SMILE CARE 5.10 0.18 (3.66%) |
TMC 18.40 0.40 (2.22%) |
MULKIA 49.80 0.00 (0.00%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.62 0.40 (3.57%) |
AICTEC 2.67 0.08 (3.09%) |
AZM 30.64 0.34 (1.12%) |
NASEEJ TECH 49.00 0.00 (0.00%) |
NETWORKERS 68.80 -1.20 (-1.71%) |
SURE 83.65 1.15 (1.39%) |
EDARAT 248.00 2.10 (0.85%) |
ALQEMAM 80.90 -1.10 (-1.34%) |
KNOWLEDGENET 31.60 -0.30 (-0.94%) |
WSM 44.18 10.18 (29.94%) |
PURITY 21.26 -0.12 (-0.56%) |
AXELERATED SOLUTIONS 27.06 0.66 (2.50%) |
NGDC 42.00 -0.04 (-0.10%) |
ALWAHA REIT 11.62 0.00 (0.00%) |
ENMA ALRAWABI 22.81 -0.01 (-0.04%) |
LADUN 3.60 0.00 (0.00%) |
VIEW 6.40 0.10 (1.59%) |
FIRST AVENUE 9.10 -0.30 (-3.19%) |
ADEER 93.05 2.00 (2.20%) |
ASAS MAKEEN 108.90 4.90 (4.71%) |
HAWYIA 12.00 0.29 (2.48%) |

09 Jul 03:18 PM

Market Status

TASI

11,277.73

-16.34 (-0.14%)
MT30

1,445.25

-3.98 (-0.27%)
NomuC

27,448.22

104.43 (0.38%)
Sukuk

911.06

-0.33 (-0.04%)

My Watchlist

العربية

09 Jul

Market Status

Web Content Viewer

Disclosure Forms

Disclosure Form 2 (Ownership Notification).

Complementary Content

${loading}