Web Content Viewer
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,210.1132.63 (0.29%)
-
1,445.913.88 (0.27%)Open - 1,441.17Prev. Close - 1,442.03
-
25,135.76-99.86 (-0.40%)
-
913.950.97 (0.11%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.670.03 (0.45%) |
- ALKHABEER GROWTH AND INCOME 8.76-0.04 (-0.45%) |
- SARCO 86.101.00 (1.18%) |
- SAUDI ARAMCO 33.250.05 (0.15%) |
- PETRO RABIGH 10.84-0.06 (-0.55%) |
- ARABIAN DRILLING 179.204.20 (2.40%) |
- ADES 21.540.04 (0.19%) |
- BAHRI 22.160.16 (0.73%) |
- ALDREES 128.40-0.80 (-0.62%) |
- TAKWEEN 14.580.14 (0.97%) |
- MEPCO 30.950.15 (0.49%) |
- BCI 32.100.15 (0.47%) |
- MAADEN 39.50-0.35 (-0.88%) |
- ASLAK 27.501.15 (4.36%) |
- ALYAMAMAH STEEL 23.340.04 (0.17%) |
- SSP 33.450.30 (0.91%) |
- EAST PIPES 71.901.40 (1.99%) |
- AMAK 50.50-0.30 (-0.59%) |
- CHEMANOL 19.880.30 (1.53%) |
- SABIC 80.301.10 (1.39%) |
- SABIC AGRI-NUTRIENTS 136.80-0.80 (-0.58%) |
- TASNEE 12.20 |
- NGC 22.380.12 (0.54%) |
- ZOUJAJ 36.35-0.25 (-0.68%) |
- ALUJAIN 39.000.60 (1.56%) |
- FIPCO 46.450.25 (0.54%) |
- APC 115.805.20 (4.70%) |
- NAMA CHEMICALS 31.900.15 (0.47%) |
- MAADANIYAH 17.660.16 (0.91%) |
- LUBEREF 138.401.20 (0.87%) |
- ZAMIL INDUST 20.600.34 (1.68%) |
- SIIG 22.48-0.04 (-0.18%) |
- YANSAB 37.950.30 (0.80%) |
- SPM 39.40-0.05 (-0.13%) |
- SIPCHEM 33.150.80 (2.47%) |
- ADVANCED 37.750.35 (0.94%) |
- SAUDI KAYAN 11.400.08 (0.71%) |
- HCC 11.74-0.04 (-0.34%) |
- NAJRAN CEMENT 11.52-0.02 (-0.17%) |
- CITY CEMENT 19.10-0.22 (-1.14%) |
- NORTHERN CEMENT 10.540.12 (1.15%) |
- UACC 16.40-0.08 (-0.49%) |
- OASIS 35.150.60 (1.74%) |
- ALKATHIRI 2.750.06 (2.23%) |
- ACC 35.50-0.40 (-1.11%) |
- YSCC 32.15-0.55 (-1.68%) |
- SAUDI CEMENT 52.900.10 (0.19%) |
- QACCO 63.20-0.60 (-0.94%) |
- SPCC 43.300.80 (1.88%) |
- YCC 35.10-0.45 (-1.27%) |
- EPCCO 38.20-0.30 (-0.78%) |
- TCC 14.84-0.04 (-0.27%) |
- JOUF CEMENT 12.22-0.16 (-1.29%) |
- ASTRA INDUSTRIAL 110.80 |
- BAWAN 39.65-0.35 (-0.87%) |
- EIC 2.48-0.02 (-0.80%) |
- SAUDI CERAMICS 26.70-0.05 (-0.19%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 46.100.05 (0.11%) |
- ALBABTAIN 24.54-0.10 (-0.41%) |
- SVCP 43.600.90 (2.11%) |
- MESC 18.620.26 (1.42%) |
- SIECO 27.200.50 (1.87%) |
- ALOMRAN 37.950.95 (2.57%) |
- RIYADH CABLES 77.90-0.70 (-0.89%) |
- MAHARAH 64.200.20 (0.31%) |
- SADR 3.250.07 (2.20%) |
- ALMAWARID 124.400.80 (0.65%) |
- SPPC 15.700.38 (2.48%) |
- CATRION 115.402.00 (1.76%) |
- SISCO 27.55-0.15 (-0.54%) |
- SGS 30.700.20 (0.66%) |
- SAPTCO 18.660.06 (0.32%) |
- BATIC 2.07-0.01 (-0.48%) |
- BUDGET SAUDI 68.000.80 (1.19%) |
- THEEB 61.200.50 (0.82%) |
- LUMI 95.800.30 (0.31%) |
- SAL 146.800.60 (0.41%) |
- NASEEJ 54.90-1.20 (-2.14%) |
- SIDC 10.660.20 (1.91%) |
- ALABDULLATIF 15.720.04 (0.26%) |
- LAZURDE 13.480.24 (1.81%) |
- ALASEEL 4.85-0.03 (-0.61%) |
- FITAIHI GROUP 3.080.03 (0.98%) |
- SEERA 24.860.28 (1.14%) |
- ALHOKAIR GROUP 2.270.05 (2.25%) |
- FITNESS TIME 166.201.00 (0.61%) |
- DUR 0.00 |
- TECO 0.650.02 (3.17%) |
- ALKHALEEJ TRNG 24.300.78 (3.32%) |
- NCLE 109.00-0.20 (-0.18%) |
- ATAA 72.20-0.80 (-1.10%) |
- HERFY FOODS 31.500.40 (1.29%) |
- RAYDAN 24.740.10 (0.41%) |
- DWF 132.20-6.00 (-4.34%) |
- ALAMAR 111.40-1.00 (-0.89%) |
- AMERICANA 3.450.05 (1.47%) |
- TAPRCO 16.580.06 (0.36%) |
- ALARABIA 188.002.80 (1.51%) |
- SRMG 160.000.80 (0.50%) |
- SHAKER 24.060.08 (0.33%) |
- EXTRA 79.300.20 (0.25%) |
- SACO 29.201.15 (4.10%) |
- SASCO 54.00-1.20 (-2.17%) |
- BAAZEEM 62.501.00 (1.63%) |
- JARIR 14.640.06 (0.41%) |
- ABO MOATI 28.200.30 (1.08%) |
- ALSAIF GALLERY 8.020.06 (0.75%) |
- CENOMI RETAIL 17.080.82 (5.04%) |
- A.OTHAIM MARKET 12.820.22 (1.75%) |
- FARM SUPERSTORES 21.620.12 (0.56%) |
- ANAAM HOLDING 0.93 |
- THIMAR 13.360.44 (3.41%) |
- BINDAWOOD 6.070.07 (1.17%) |
- ALMUNAJEM 67.001.00 (1.52%) |
- ALDAWAA 101.40-0.80 (-0.78%) |
- NAHDI 137.201.40 (1.03%) |
- SAVOLA GROUP 37.900.40 (1.07%) |
- WAFRAH 40.800.20 (0.49%) |
- SADAFCO 326.207.20 (2.26%) |
- ALMARAI 57.301.50 (2.69%) |
- TANMIAH 98.300.40 (0.41%) |
- NAQI 78.104.00 (5.40%) |
- FIRST MILLS 73.30-0.40 (-0.54%) |
- HB 50.501.65 (3.38%) |
- NADEC 23.080.30 (1.32%) |
- GACO 18.260.06 (0.33%) |
- TADCO 16.800.20 (1.20%) |
- SFICO 23.98-0.02 (-0.08%) |
- SHARQIYAH DEV 18.040.10 (0.56%) |
- ALJOUF 44.10-0.10 (-0.23%) |
- JAZADCO 13.96-0.04 (-0.29%) |
- AYYAN 14.220.02 (0.14%) |
- CHEMICAL 4.10-0.02 (-0.49%) |
- MOUWASAT 114.001.40 (1.24%) |
- DALLAH HEALTH 167.201.20 (0.72%) |
- CARE 141.60-0.20 (-0.14%) |
- ALHAMMADI 58.301.30 (2.28%) |
- SAUDI GERMAN HEALTH 84.706.30 (8.04%) |
- SULAIMAN ALHABIB 281.40-0.60 (-0.21%) |
- EQUIPMENT HOUSE 45.200.50 (1.12%) |
- SPIMACO 36.450.40 (1.11%) |
- JAMJOOM PHARMA 113.80-0.20 (-0.18%) |
- RIBL 27.150.45 (1.69%) |
- BJAZ 17.120.14 (0.82%) |
- SAIB 14.98-0.02 (-0.13%) |
- BSFR 37.00-0.40 (-1.07%) |
- SAB 34.75 |
- ANB 24.100.10 (0.42%) |
- ALRAJHI 76.700.30 (0.39%) |
- ALBILAD 38.750.50 (1.31%) |
- ALINMA 35.950.15 (0.42%) |
- SNB 34.75-0.20 (-0.57%) |
- AMLAK 12.920.12 (0.94%) |
- SHL 19.54-0.12 (-0.61%) |
- TADAWUL GROUP 182.60-0.20 (-0.11%) |
- SAIC 27.950.10 (0.36%) |
- SINAD HOLDING 11.700.16 (1.39%) |
- NAYIFAT 13.80-0.04 (-0.29%) |
- MRNA 10.940.04 (0.37%) |
- ALBAHA 0.150.01 (7.14%) |
- KINGDOM 7.030.01 (0.14%) |
- TAWUNIYA 122.20-1.00 (-0.81%) |
- JAZIRA TAKAFUL 16.320.08 (0.49%) |
- MALATH INSURANCE 15.840.04 (0.25%) |
- MEDGULF 14.20 |
- ALLIANZ SF 16.200.06 (0.37%) |
- SALAMA 19.78-0.20 (-1.00%) |
- WALAA 17.32 |
- ARABIAN SHIELD 17.560.08 (0.46%) |
- SAICO 14.16 |
- GULF UNION ALAHLIA 15.82-0.22 (-1.37%) |
- ACIG 13.500.10 (0.75%) |
- AICC 13.120.02 (0.15%) |
- ALETIHAD 18.180.02 (0.11%) |
- ALSAGR INSURANCE 24.680.28 (1.15%) |
- UCA 9.01-0.04 (-0.44%) |
- SAUDI RE 18.500.04 (0.22%) |
- BUPA ARABIA 201.402.00 (1.00%) |
- ALRAJHI TAKAFUL 169.60-1.40 (-0.82%) |
- CHUBB 19.340.04 (0.21%) |
- GIG 26.45-0.05 (-0.19%) |
- GULF GENERAL 7.560.05 (0.67%) |
- BURUJ 18.26-0.10 (-0.54%) |
- LIVA 16.56-0.04 (-0.24%) |
- WATANIYA 17.18-0.04 (-0.23%) |
- AMANA INSURANCE 12.340.16 (1.31%) |
- ENAYA 14.240.58 (4.25%) |
- MIS 124.20-0.40 (-0.32%) |
- ARAB SEA 7.470.47 (6.71%) |
- SOLUTIONS 315.804.40 (1.41%) |
- ELM 744.800.20 (0.03%) |
- 2P 22.50-0.08 (-0.35%) |
- STC 38.35-0.10 (-0.26%) |
- ETIHAD ETISALAT 46.10-0.10 (-0.22%) |
- ZAIN KSA 14.02-0.08 (-0.57%) |
- ATHEEB TELECOM 159.802.60 (1.65%) |
- GASCO 58.900.70 (1.20%) |
- AWPT 158.201.40 (0.89%) |
- ACWA POWER 227.00-2.00 (-0.87%) |
- MARAFIQ 58.70-0.30 (-0.51%) |
- SAUDI ELECTRICITY 18.220.16 (0.89%) |
- RIYAD REIT 8.130.03 (0.37%) |
- ALJAZIRA REIT 17.100.18 (1.06%) |
- JADWA REIT ALHARAMAIN 6.610.02 (0.30%) |
- TALEEM REIT 10.620.04 (0.38%) |
- AL MAATHER REIT 9.200.10 (1.10%) |
- MUSHARAKA REIT 5.61-0.01 (-0.18%) |
- MULKIA REIT 6.030.02 (0.33%) |
- SICO SAUDI REIT 4.48-0.01 (-0.22%) |
- ALAHLI REIT 1 7.920.04 (0.51%) |
- DERAYAH REIT 8.200.06 (0.74%) |
- Al RAJHI REIT 8.73-0.02 (-0.23%) |
- JADWA REIT SAUDI 12.420.06 (0.49%) |
- SEDCO CAPITAL REIT 8.160.08 (0.99%) |
- ALINMA RETAIL REIT 4.53 |
- MEFIC REIT 4.800.01 (0.21%) |
- BONYAN REIT 9.34 |
- ALKHABEER REIT 6.03-0.07 (-1.15%) |
- ALINMA HOSPITALITY REIT 9.18-0.11 (-1.18%) |
- ALAKARIA 13.700.32 (2.39%) |
- TAIBA 27.450.25 (0.92%) |
- MCDC 71.00-0.10 (-0.14%) |
- ARDCO 21.300.14 (0.66%) |
- EMAAR EC 7.620.18 (2.42%) |
- RED SEA 23.00-0.12 (-0.52%) |
- JABAL OMAR 22.760.28 (1.25%) |
- DAR ALARKAN 14.980.08 (0.54%) |
- KEC 14.220.42 (3.04%) |
- ALANDALUS 21.24-0.16 (-0.75%) |
- CENOMI CENTERS 19.86 |
- RETAL 8.20-0.02 (-0.24%) |
- SUMOU 44.400.40 (0.91%) |
- RIYADH CEMENT 0.00 |
- WATANI STEEL 2.340.02 (0.86%) |
- ALNAQOOL 52.00-3.60 (-6.47%) |
- MOBI INDUSTRY 9.170.23 (2.50%) |
- GROUP FIVE 26.70-0.10 (-0.37%) |
- AQASEEM 59.80 |
- APICO 0.00 |
- SAUDI TOP 7.30-0.29 (-3.82%) |
- MOLAN 0.00 |
- BENA 44.45 |
- MEYAR 73.70 |
- LIME INDUSTRIES 13.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 0.00 |
- UNITED MINING 24.480.48 (2.00%) |
- RIYADH STEEL 17.660.58 (3.41%) |
- NBM 248.00-4.00 (-1.57%) |
- ALWASAIL INDUSTRIAL 1.90-0.01 (-0.52%) |
- GAS 0.00 |
- RAOOM 109.60-2.40 (-2.14%) |
- OBEIKAN GLASS 0.00 |
- SPC 71.402.50 (3.63%) |
- KEIR 3.81-0.01 (-0.26%) |
- RAWASI 5.29 |
- MAYAR 5.81 |
- ALMUNEEF 55.00 |
- MARBLE DESIGN 80.20-0.40 (-0.50%) |
- ATLAS ELEVATORS 19.80 |
- TADWEEER 8.000.05 (0.63%) |
- ALDAWLIAH 3.89-0.11 (-2.75%) |
- WAJA 6.02 |
- TAM DEVELOPMENT 139.60 |
- CLEAN LIFE 91.000.80 (0.89%) |
- MUNAWLA 163.002.20 (1.36%) |
- DAR ALMARKABAH 44.50 |
- RIYAL 26.350.45 (1.74%) |
- BURGERIZZR 11.000.30 (2.80%) |
- ACADEMY OF LEARNING 8.400.24 (2.94%) |
- FOOD GATE 0.00 |
- GHIDA ALSULTAN 60.00 |
- ARMAH 28.900.30 (1.05%) |
- ALHASOOB 83.30-4.40 (-5.18%) |
- JAHEZ 26.95-1.05 (-3.75%) |
- AMWAJ INTERNATIONAL 69.802.00 (3.03%) |
- KNOWLEDGE TOWER 6.72 |
- FAD 104.605.60 (5.66%) |
- LEEN ALKHAIR 28.00 |
- ALRAZI 57.00-1.00 (-1.72%) |
- ALMUJTAMA MEDICAL 30.65-0.75 (-2.38%) |
- FESH FASH 18.00-0.18 (-0.99%) |
- ALJOUF WATER 28.55-0.15 (-0.52%) |
- FADECO 93.10 |
- ALBABTAIN FOOD 43.00-3.90 (-8.32%) |
- NOFOTH 0.00 |
- BALADY 133.60-3.40 (-2.48%) |
- HORIZON FOOD 64.00-1.40 (-2.14%) |
- IOUD 53.30-1.90 (-3.40%) |
- CMCER 5.590.06 (1.09%) |
- AME 45.60-0.20 (-0.44%) |
- TIBBIYAH 39.400.25 (0.64%) |
- FUTURE CARE 25.80-0.15 (-0.58%) |
- NABA ALSAHA 57.20-0.60 (-1.04%) |
- PRO MEDEX 70.10 |
- MULKIA 34.00-0.50 (-1.45%) |
- OSOOL AND BAKHEET 30.80-1.20 (-3.75%) |
- AZM 10.20-0.28 (-2.69%) |
- NASEEJ TECH 60.004.40 (7.91%) |
- NETWORKERS 57.80 |
- SURE 43.00-3.00 (-6.52%) |
- EDARAT 319.007.00 (2.24%) |
- ALQEMAM 98.000.20 (0.19%) |
- KNOWLEDGENET 32.00 |
- AICTEC 3.40 |
- NGDC 45.00 |
- ALWAHA REIT 12.30 |
- BANAN 0.00 |
- ENMA ALRAWABI 18.70 |
- LADUN 5.280.20 (4.08%) |
03 Dec
01:31 PM
Market Status
-
TASI11,210.1132.63 (0.29%)
-
MT301,445.913.88 (0.27%)
-
NomuC25,135.76-99.86 (-0.40%)
-
Sukuk913.950.97 (0.11%)
My Watchlist
Search
03
Dec
Market Status
Actions