Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed

TASI

10,421.43

-12.55 (-0.12%)

Open - 10,426.84

Prev. Close - 10,433.98

167 Gainers

83 Losers

Main Market Watch
MT30

1,357.85

-4.19 (-0.31%)

Open - 1,359.80

Prev. Close - 1,362.04
NomuC

24,932.16

19.31 (0.08%)

Open - 24,884.03

Prev. Close - 24,912.85

28 Gainers

27 Losers

Parallel Market Watch
Sukuk

917.46

-0.01 (0.00%)

Open - 917.47

Prev. Close - 917.47

0 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.54 0.01 (0.18%) |
ALKHABEER GROWTH AND INCOME 9.00 0.04 (0.45%) |
ALKHABEER INCOME 2030 7.85 0.05 (0.64%) |
SEDCO MULTI ASSET 6.75 0.00 (0.00%) |
SARCO 55.60 0.45 (0.82%) |
SAUDI ARAMCO 23.17 0.01 (0.04%) |
PETRO RABIGH 6.68 0.04 (0.60%) |
ARABIAN DRILLING 73.15 0.70 (0.97%) |
ADES 14.80 0.18 (1.23%) |
BAHRI 23.11 0.64 (2.85%) |
TAKWEEN 7.14 0.00 (0.00%) |
MEPCO 26.22 0.34 (1.31%) |
BCI 26.20 0.00 (0.00%) |
MAADEN 56.95 1.00 (1.79%) |
ASLAK 21.70 0.21 (0.98%) |
ALYAMAMAH STEEL 31.50 -0.26 (-0.82%) |
SSP 46.86 0.06 (0.13%) |
EAST PIPES 105.70 0.70 (0.67%) |
AMAK 66.75 0.80 (1.21%) |
UCIC 27.04 0.00 (0.00%) |
CHEMANOL 10.28 0.09 (0.88%) |
SABIC 58.90 0.55 (0.94%) |
SABIC AGRI-NUTRIENTS 116.00 1.00 (0.87%) |
TASNEE 10.50 0.23 (2.24%) |
NGC 17.75 0.26 (1.49%) |
ZOUJAJ 40.18 0.68 (1.72%) |
ALUJAIN 35.10 0.18 (0.52%) |
FIPCO 33.68 -0.32 (-0.94%) |
APC 5.07 0.02 (0.40%) |
NAMA CHEMICALS 24.90 -0.30 (-1.19%) |
MAADANIYAH 16.14 0.14 (0.88%) |
LUBEREF 82.15 0.70 (0.86%) |
ZAMIL INDUST 30.96 0.46 (1.51%) |
SIIG 17.11 -0.19 (-1.10%) |
YANSAB 32.42 0.36 (1.12%) |
SPM 52.15 1.05 (2.05%) |
SIPCHEM 17.83 0.04 (0.22%) |
ADVANCED 32.18 0.10 (0.31%) |
SAUDI KAYAN 4.84 0.00 (0.00%) |
SVCP 25.96 0.06 (0.23%) |
NAJRAN CEMENT 7.67 -0.05 (-0.65%) |
CITY CEMENT 15.10 0.05 (0.33%) |
NORTHERN CEMENT 7.52 -0.04 (-0.53%) |
UACC 14.39 -0.03 (-0.21%) |
OASIS 22.64 -0.14 (-0.61%) |
ALKATHIRI 2.03 0.02 (1.00%) |
ACC 22.29 0.11 (0.50%) |
YC 29.72 0.26 (0.88%) |
SAUDI CEMENT 37.94 -0.06 (-0.16%) |
QACCO 41.44 -0.12 (-0.29%) |
SPCC 25.72 -0.06 (-0.23%) |
YCC 16.13 -0.03 (-0.19%) |
EPCCO 26.00 0.02 (0.08%) |
TCC 9.91 0.01 (0.10%) |
JOUF CEMENT 6.41 -0.05 (-0.77%) |
RIYADH CEMENT 28.16 0.32 (1.15%) |
TALCO 39.44 0.02 (0.05%) |
ASTRA INDUSTRIAL 132.10 -0.50 (-0.38%) |
SHAKER 25.66 0.24 (0.94%) |
BAWAN 53.90 0.55 (1.03%) |
EIC 8.87 0.12 (1.37%) |
SAUDI CERAMICS 27.74 0.36 (1.31%) |
SAUDI CABLE 140.30 0.30 (0.21%) |
AMIANTIT 18.56 0.14 (0.76%) |
ALBABTAIN 54.00 0.15 (0.28%) |
MESC 28.30 0.10 (0.35%) |
BATIC 2.14 0.00 (0.00%) |
SIECO 1.99 0.00 (0.00%) |
ALOMRAN 26.24 0.24 (0.92%) |
RIYADH CABLES 118.40 2.50 (2.16%) |
RAOOM 54.70 0.05 (0.09%) |
OBEIKAN GLASS 25.10 0.20 (0.80%) |
MAHARAH 4.43 -0.03 (-0.67%) |
SADR 2.75 0.02 (0.73%) |
ALMAWARID 115.20 2.10 (1.86%) |
SMASCO 5.66 0.07 (1.25%) |
TAMKEEN 55.20 0.90 (1.66%) |
SPPC 10.95 0.15 (1.39%) |
CATRION 96.95 1.25 (1.31%) |
SISCO HOLDING 32.48 0.48 (1.50%) |
SGS 41.66 -0.10 (-0.24%) |
SAPTCO 12.71 -0.01 (-0.08%) |
BUDGET SAUDI 65.35 -0.20 (-0.31%) |
THEEB 61.25 0.75 (1.24%) |
LUMI 57.55 0.35 (0.61%) |
SAL 167.50 1.10 (0.66%) |
FLYNAS 75.60 0.15 (0.20%) |
NASEEJ 88.70 0.80 (0.91%) |
SIDC 28.22 -0.04 (-0.14%) |
ARTEX 11.46 -0.20 (-1.72%) |
LAZURDE 12.67 -0.08 (-0.63%) |
ALASEEL 3.54 0.03 (0.85%) |
FITAIHI GROUP 2.88 0.00 (0.00%) |
SEERA 27.22 0.14 (0.52%) |
BAAN 2.08 0.02 (0.97%) |
LEEJAM SPORTS 140.40 1.40 (1.01%) |
TECO 0.89 0.01 (1.14%) |
ALKHALEEJ TRNG 22.50 -0.25 (-1.10%) |
NCLE 148.20 -0.40 (-0.27%) |
ATAA 58.95 -0.55 (-0.92%) |
HERFY FOODS 20.70 0.29 (1.42%) |
RAYDAN 13.44 -0.10 (-0.74%) |
DWF 124.40 -0.50 (-0.40%) |
ALAMAR 47.78 -0.14 (-0.29%) |
AMERICANA 1.88 0.00 (0.00%) |
BURGERIZZR 14.97 0.12 (0.81%) |
JAHEZ 20.50 0.08 (0.39%) |
SPORT CLUBS 9.80 0.09 (0.93%) |
TAPRCO 15.19 -0.10 (-0.65%) |
ALARABIA 82.50 1.00 (1.23%) |
MBC GROUP 28.52 0.02 (0.07%) |
SRMG 172.10 1.40 (0.82%) |
EXTRA 84.80 -0.20 (-0.24%) |
SACO 26.98 0.20 (0.75%) |
SASCO 52.60 0.60 (1.15%) |
BAAZEEM 5.48 0.08 (1.48%) |
JARIR 12.88 0.02 (0.16%) |
ABO MOATI 36.64 1.04 (2.92%) |
ALSAIF GALLERY 6.83 -0.06 (-0.87%) |
NICE ONE 22.35 0.11 (0.49%) |
BUILD STATION 68.00 0.35 (0.52%) |
ALDREES 113.40 1.10 (0.98%) |
CENOMI RETAIL 25.34 1.62 (6.83%) |
A.OTHAIM MARKET 7.29 0.00 (0.00%) |
FARM SUPERSTORES 16.18 0.08 (0.50%) |
ANAAM HOLDING 15.90 0.17 (1.08%) |
THIMAR 46.82 0.08 (0.17%) |
BINDAWOOD 5.28 0.04 (0.76%) |
ALMUNAJEM 54.05 0.15 (0.28%) |
ALDAWAA 62.10 -0.40 (-0.64%) |
NAHDI 111.00 -0.40 (-0.36%) |
SAVOLA GROUP 22.71 0.17 (0.75%) |
WAFRAH 25.02 -0.08 (-0.32%) |
SADAFCO 259.60 -0.60 (-0.23%) |
ALMARAI 46.12 -0.08 (-0.17%) |
TANMIAH 77.90 -0.50 (-0.64%) |
NAQI 49.98 -0.52 (-1.03%) |
FIRST MILLS 50.80 -0.30 (-0.59%) |
MODERN MILLS 30.62 0.02 (0.07%) |
ARABIAN MILLS 40.02 -0.02 (-0.05%) |
FOURTH MILLING 3.75 -0.01 (-0.27%) |
ENTAJ 36.68 -0.20 (-0.54%) |
SINAD HOLDING 10.07 0.04 (0.40%) |
HB 37.16 0.04 (0.11%) |
NADEC 20.40 -0.10 (-0.49%) |
GACO 17.12 0.13 (0.77%) |
TADCO 9.67 -0.01 (-0.10%) |
SFICO 91.20 -0.60 (-0.65%) |
SHARQIYAH DEV 16.02 0.12 (0.75%) |
ALJOUF 44.64 -0.36 (-0.80%) |
JAZADCO 10.08 -0.02 (-0.20%) |
ALMAJED OUD 120.20 0.00 (0.00%) |
AYYAN 11.95 0.04 (0.34%) |
CHEMICAL 6.14 -0.01 (-0.16%) |
MOUWASAT 72.55 0.70 (0.97%) |
DALLAH HEALTH 121.70 0.40 (0.33%) |
CARE 165.80 4.90 (3.05%) |
ALHAMMADI 32.00 0.10 (0.31%) |
SAUDI GERMAN HEALTH 53.40 -0.10 (-0.19%) |
SULAIMAN ALHABIB 238.20 2.40 (1.02%) |
EQUIPMENT HOUSE 34.94 0.34 (0.98%) |
FAKEEH CARE 38.48 -0.04 (-0.10%) |
ALMOOSA 163.70 -0.80 (-0.49%) |
SMC HEALTHCARE 17.94 0.02 (0.11%) |
SPIMACO 26.86 -0.20 (-0.74%) |
JAMJOOM PHARMA 142.10 -3.00 (-2.07%) |
AVALON PHARMA 120.10 -0.90 (-0.74%) |
RIBL 25.70 -0.26 (-1.00%) |
BJAZ 11.68 -0.17 (-1.43%) |
SAIB 13.38 -0.12 (-0.89%) |
BSF 16.26 0.01 (0.06%) |
SAB 30.44 -0.36 (-1.17%) |
ANB 21.82 -0.38 (-1.71%) |
ALRAJHI 90.95 -2.00 (-2.15%) |
ALBILAD 25.38 -0.36 (-1.40%) |
ALINMA 24.66 -0.06 (-0.24%) |
SNB 33.60 -0.32 (-0.94%) |
TADAWUL GROUP 168.20 1.10 (0.66%) |
AMLAK 12.94 -0.16 (-1.22%) |
SHL 19.14 -0.26 (-1.34%) |
SAIC 23.31 0.11 (0.47%) |
NAYIFAT 12.96 0.09 (0.70%) |
MRNA 11.02 0.02 (0.18%) |
TASHEEL 153.90 5.70 (3.85%) |
DERAYAH 24.81 0.45 (1.85%) |
SAUDI DARB 2.75 0.01 (0.37%) |
KINGDOM 7.10 0.04 (0.57%) |
TAWUNIYA 120.50 0.40 (0.33%) |
JAZIRA TAKAFUL 11.90 -0.10 (-0.83%) |
MALATH INSURANCE 12.89 0.09 (0.70%) |
MEDGULF 15.04 0.19 (1.28%) |
MUTAKAMELA 13.22 -0.02 (-0.15%) |
SALAMA 10.97 0.13 (1.20%) |
WALAA 10.90 0.00 (0.00%) |
ARABIAN SHIELD 12.58 0.27 (2.19%) |
SAICO 12.63 0.12 (0.96%) |
GULF UNION ALAHLIA 11.71 0.00 (0.00%) |
ACIG 9.80 0.30 (3.16%) |
AICC 10.69 -0.06 (-0.56%) |
ALETIHAD 10.20 0.06 (0.59%) |
ALSAGR INSURANCE 12.36 -0.01 (-0.08%) |
UCA 4.77 0.05 (1.06%) |
SAUDI RE 42.86 0.64 (1.52%) |
BUPA ARABIA 147.50 -0.20 (-0.14%) |
ALRAJHI TAKAFUL 112.00 -0.90 (-0.80%) |
CHUBB 32.80 0.10 (0.31%) |
GIG 24.40 0.00 (0.00%) |
GULF GENERAL 4.63 0.16 (3.58%) |
BURUJ 15.20 0.07 (0.46%) |
LIVA 11.69 0.12 (1.04%) |
WATANIYA 14.07 0.07 (0.50%) |
AMANA INSURANCE 7.16 0.06 (0.85%) |
ENAYA 8.43 0.03 (0.36%) |
RASAN 93.55 0.45 (0.48%) |
MIS 131.00 -3.50 (-2.60%) |
ARAB SEA 4.98 -0.02 (-0.40%) |
SOLUTIONS 231.20 1.00 (0.43%) |
ELM 843.50 3.50 (0.42%) |
2P 9.74 0.12 (1.25%) |
AZM 24.87 0.37 (1.51%) |
STC 41.40 -0.08 (-0.19%) |
ETIHAD ETISALAT 60.90 -1.15 (-1.85%) |
ZAIN KSA 10.28 -0.07 (-0.68%) |
GO TELECOM 106.10 -1.20 (-1.12%) |
GASCO 69.50 0.85 (1.24%) |
AWPT 128.20 3.60 (2.89%) |
ACWA POWER 201.80 5.00 (2.54%) |
MARAFIQ 36.86 0.06 (0.16%) |
MIAHONA 23.00 0.50 (2.22%) |
SAUDI ELECTRICITY 14.30 0.00 (0.00%) |
RIYAD REIT 5.14 -0.01 (-0.19%) |
ALJAZIRA REIT 12.78 0.00 (0.00%) |
JADWA REIT ALHARAMAIN 5.10 -0.01 (-0.20%) |
TALEEM REIT 9.90 0.05 (0.51%) |
AL MAATHER REIT 9.03 0.05 (0.56%) |
MUSHARAKA REIT 4.22 0.01 (0.24%) |
MULKIA REIT 4.61 -0.01 (-0.22%) |
SICO SAUDI REIT 4.00 0.01 (0.25%) |
ALAHLI REIT 1 6.54 -0.03 (-0.46%) |
DERAYAH REIT 5.54 0.04 (0.73%) |
Al RAJHI REIT 8.20 0.02 (0.24%) |
JADWA REIT SAUDI 10.56 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.90 0.04 (0.58%) |
ALINMA RETAIL REIT 4.43 0.03 (0.68%) |
MEFIC REIT 3.49 -0.02 (-0.57%) |
BONYAN REIT 9.13 -0.02 (-0.22%) |
ALKHABEER REIT 5.69 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.14 0.02 (0.25%) |
ALISTITHMAR REIT 8.00 0.02 (0.25%) |
ALAKARIA 15.88 -0.32 (-1.98%) |
TAIBA 37.86 0.40 (1.07%) |
MCDC 70.90 1.05 (1.50%) |
ARDCO 28.74 0.78 (2.79%) |
EMAAR EC 12.28 0.13 (1.07%) |
RED SEA 42.40 0.40 (0.95%) |
JABAL OMAR 17.40 0.05 (0.29%) |
DAR ALARKAN 16.89 0.29 (1.75%) |
KEC 12.25 0.09 (0.74%) |
ALANDALUS 18.39 -0.09 (-0.49%) |
CENOMI CENTERS 21.99 0.50 (2.33%) |
RETAL 11.65 0.12 (1.04%) |
SUMOU 36.46 0.54 (1.50%) |
BANAN 4.37 0.03 (0.69%) |
MASAR 23.55 0.05 (0.21%) |
ALMAJDIAH 11.84 0.20 (1.72%) |
WATANI STEEL 1.92 -0.04 (-2.04%) |
ALNAQOOL 46.00 0.04 (0.09%) |
GROUP FIVE 41.00 1.00 (2.50%) |
AQASEEM 5.90 -0.13 (-2.16%) |
APICO 36.02 -0.86 (-2.24%) |
SAUDI TOP 7.37 0.23 (3.22%) |
MOLAN 1.80 -0.02 (-1.10%) |
BENA 32.60 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 42.02 1.10 (2.69%) |
ALRASHID INDUSTRIAL 60.90 2.40 (4.10%) |
RIYADH STEEL 1.70 -0.01 (-0.59%) |
TAQAT 13.52 0.00 (0.00%) |
ALRASHEED 107.00 0.00 (0.00%) |
NEFT ALSHARQ 3.34 0.04 (1.21%) |
ASG 45.00 0.54 (1.24%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 42.00 0.00 (0.00%) |
NBM 114.10 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.30 0.00 (0.00%) |
GAS 16.99 -0.19 (-1.11%) |
SPC 36.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.58 -0.02 (-0.56%) |
WAJA 7.39 0.00 (0.00%) |
MAYAR 3.05 0.00 (0.00%) |
ALMUNEEF 6.53 -0.05 (-0.80%) |
ATLAS ELEVATORS 19.00 0.90 (4.97%) |
UNITED MINING 41.50 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 55.80 0.00 (0.00%) |
UFG 38.62 0.88 (2.30%) |
ALSHEHILI METAL 54.20 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 11.13 -0.54 (-4.72%) |
TADWEEER 7.85 0.22 (2.88%) |
ALDAWLIAH 5.40 -0.12 (-2.17%) |
TAM DEVELOPMENT 97.40 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 52.40 0.35 (0.68%) |
THARWAH 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 14.50 -0.23 (-1.68%) |
DRC 34.00 0.40 (1.19%) |
ITMAM 14.90 0.00 (0.00%) |
SIGN WORLD 11.89 -0.33 (-2.81%) |
MUNAWLA 43.90 0.00 (0.00%) |
DAR ALMARKABAH 1.60 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 10.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 36.00 -0.48 (-1.30%) |
CLEAN LIFE 105.90 0.00 (0.00%) |
ARMAH 77.05 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 25.22 0.00 (0.00%) |
HORIZON EDUCATIONAL 69.00 0.00 (0.00%) |
ARABICA STAR 42.46 -0.40 (-0.93%) |
LAMASAT 5.84 0.00 (0.00%) |
RATIO 8.00 -0.13 (-1.60%) |
FUTURE VISION 6.82 -0.10 (-1.45%) |
ALKUZAMA 0.00 0.00 (0.00%) |
MUFEED 0.00 0.00 (0.00%) |
TIME 0.00 0.00 (0.00%) |
ALHASOOB 42.90 0.00 (0.00%) |
AMWAJ INTERNATIONAL 32.02 -0.04 (-0.12%) |
KNOWLEDGE TOWER 14.10 -0.12 (-0.83%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 10.99 0.00 (0.00%) |
ALJOUF WATER 1.90 0.03 (1.60%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 15.46 0.00 (0.00%) |
NOFOTH 11.64 0.23 (2.02%) |
BALADY 132.10 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.20 0.00 (0.00%) |
SMC 13.00 1.00 (8.33%) |
NAF 0.00 0.00 (0.00%) |
MOBI INDUSTRY 11.00 0.00 (0.00%) |
IOUD 40.24 0.34 (0.85%) |
DKHOUN 70.30 -1.00 (-1.40%) |
CMCER 6.48 -0.11 (-1.67%) |
AME 110.00 -2.90 (-2.57%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 2.33 0.07 (3.11%) |
NABA ALSAHA 58.50 0.00 (0.00%) |
ALRAZI 36.00 0.00 (0.00%) |
PRO MEDEX 88.00 -2.00 (-2.22%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 16.50 -0.57 (-3.29%) |
QOMEL 50.25 0.10 (0.20%) |
MIRAL 111.00 0.00 (0.00%) |
JANA 11.46 0.22 (1.96%) |
BALSM MEDICAL 59.00 0.00 (0.00%) |
SMILE CARE 0.00 0.00 (0.00%) |
TMC 13.06 -0.34 (-2.54%) |
WAJD LIFE 5.66 -0.04 (-0.70%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 17.38 0.00 (0.00%) |
YAQEEN 11.20 0.00 (0.00%) |
AICTEC 2.36 0.10 (4.55%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 73.00 1.50 (2.10%) |
SURE 65.95 0.15 (0.23%) |
EDARAT 206.10 -3.80 (-1.81%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 23.30 0.93 (3.97%) |
WSM 41.50 -0.72 (-1.71%) |
PURITY 20.64 -0.07 (-0.33%) |
AXELERATED SOLUTIONS 27.14 0.18 (0.67%) |
NGDC 36.98 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 2.44 0.04 (1.67%) |
VIEW 6.10 0.00 (0.00%) |
FIRST AVENUE 7.84 0.02 (0.26%) |
ADEER 125.60 1.20 (0.96%) |
ASAS MAKEEN 0.00 0.00 (0.00%) |
HAWYIA 0.00 0.00 (0.00%) |

15 Sep 12:27 PM

Market Status

TASI

10,421.43

-12.55 (-0.12%)
MT30

1,357.85

-4.19 (-0.31%)
NomuC

24,932.16

19.31 (0.08%)
Sukuk

917.46

-0.01 (0.00%)

My Watchlist

العربية

15 Sep

Market Status

Web Content Viewer

Disclosure Forms

Disclosure Form 2 (Ownership Notification).

Complementary Content

${loading}