- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,109.94-17.03 (-0.14%)
-
1,509.67-2.34 (-0.15%)Open - 1,515.44Prev. Close - 1,509.67
-
31,234.44194.91 (0.63%)
-
895.80-3.35 (-0.37%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.45 |
- ALKHABEER GROWTH AND INCOME 8.520.03 (0.35%) |
- ALKHABEER INCOME 2030 7.480.02 (0.27%) |
- SEDCO MULTI ASSET 6.60 |
- SARCO 72.00-0.10 (-0.14%) |
- SAUDI ARAMCO 28.050.05 (0.18%) |
- PETRO RABIGH 8.180.03 (0.37%) |
- ARABIAN DRILLING 107.20-1.00 (-0.92%) |
- ADES 18.580.50 (2.77%) |
- BAHRI 27.400.10 (0.37%) |
- ALDREES 127.00-3.00 (-2.31%) |
- TAKWEEN 10.820.20 (1.88%) |
- MEPCO 38.550.95 (2.53%) |
- BCI 32.100.55 (1.74%) |
- MAADEN 47.15-0.85 (-1.77%) |
- ASLAK 30.150.20 (0.67%) |
- ALYAMAMAH STEEL 37.70-0.90 (-2.33%) |
- SSP 64.10-0.60 (-0.93%) |
- EAST PIPES 138.201.00 (0.73%) |
- AMAK 65.60-0.40 (-0.61%) |
- CHEMANOL 17.000.38 (2.29%) |
- SABIC 67.000.30 (0.45%) |
- SABIC AGRI-NUTRIENTS 108.80-1.20 (-1.09%) |
- TASNEE 10.020.13 (1.31%) |
- NGC 22.64-0.26 (-1.14%) |
- ZOUJAJ 56.40-0.40 (-0.70%) |
- ALUJAIN 37.000.25 (0.68%) |
- FIPCO 45.70-0.10 (-0.22%) |
- APC 12.16-0.08 (-0.65%) |
- NAMA CHEMICALS 28.70-0.30 (-1.03%) |
- MAADANIYAH 18.260.02 (0.11%) |
- LUBEREF 109.80-1.00 (-0.90%) |
- ZAMIL INDUST 35.80-0.80 (-2.19%) |
- SIIG 17.680.68 (4.00%) |
- YANSAB 37.400.10 (0.27%) |
- SPM 64.90 |
- SIPCHEM 22.96-0.08 (-0.35%) |
- ADVANCED 31.25-0.35 (-1.11%) |
- SAUDI KAYAN 6.830.06 (0.89%) |
- SVCP 40.70-0.15 (-0.37%) |
- NAJRAN CEMENT 8.91 |
- CITY CEMENT 18.420.14 (0.77%) |
- NORTHERN CEMENT 9.30-0.05 (-0.53%) |
- UACC 18.500.08 (0.43%) |
- OASIS 34.65 |
- ALKATHIRI 2.680.03 (1.13%) |
- ACC 25.300.10 (0.40%) |
- YC 36.250.60 (1.68%) |
- SAUDI CEMENT 41.800.10 (0.24%) |
- QACCO 52.20 |
- SPCC 32.950.20 (0.61%) |
- YCC 23.42-0.16 (-0.68%) |
- EPCCO 34.60-0.10 (-0.29%) |
- TCC 13.380.04 (0.30%) |
- JOUF CEMENT 10.84-0.16 (-1.45%) |
- RIYADH CEMENT 31.600.45 (1.44%) |
- ASTRA INDUSTRIAL 196.00-4.00 (-2.00%) |
- SHAKER 27.75-0.20 (-0.72%) |
- BAWAN 59.00-1.60 (-2.64%) |
- EIC 7.36-0.11 (-1.47%) |
- SAUDI CERAMICS 35.000.05 (0.14%) |
- SAUDI CABLE 107.604.20 (4.06%) |
- AMIANTIT 30.10-0.55 (-1.79%) |
- ALBABTAIN 40.65-0.15 (-0.37%) |
- MESC 42.70-1.55 (-3.50%) |
- BATIC 3.96-0.03 (-0.75%) |
- SIECO 2.510.05 (2.03%) |
- ALOMRAN 40.00-0.15 (-0.37%) |
- RIYADH CABLES 152.203.20 (2.15%) |
- TALCO 55.60 |
- MAHARAH 6.72-0.01 (-0.15%) |
- SADR 3.320.06 (1.84%) |
- ALMAWARID 132.000.40 (0.30%) |
- SMASCO 7.760.05 (0.65%) |
- TAMKEEN 63.00-0.80 (-1.25%) |
- SPPC 12.440.02 (0.16%) |
- CATRION 132.20-1.60 (-1.20%) |
- SISCO HOLDING 32.85-0.15 (-0.45%) |
- SGS 52.700.10 (0.19%) |
- SAPTCO 20.000.14 (0.70%) |
- BUDGET SAUDI 80.00-0.90 (-1.11%) |
- THEEB 77.40-0.10 (-0.13%) |
- LUMI 73.001.70 (2.38%) |
- SAL 270.00-3.60 (-1.32%) |
- NASEEJ 103.001.80 (1.78%) |
- SIDC 29.850.05 (0.17%) |
- ARTEX 16.10-0.04 (-0.25%) |
- LAZURDE 14.40-0.24 (-1.64%) |
- ALASEEL 4.350.02 (0.46%) |
- FITAIHI GROUP 4.56-0.10 (-2.15%) |
- SEERA 22.300.14 (0.63%) |
- BAAN 2.580.01 (0.39%) |
- LEEJAM SPORTS 179.600.60 (0.34%) |
- TECO 0.94-0.01 (-1.05%) |
- ALKHALEEJ TRNG 34.60-0.70 (-1.98%) |
- NCLE 188.601.80 (0.96%) |
- ATAA 74.70-0.30 (-0.40%) |
- HERFY FOODS 25.70 |
- RAYDAN 23.660.20 (0.85%) |
- DWF 138.40-0.80 (-0.57%) |
- ALAMAR 77.90-0.50 (-0.64%) |
- AMERICANA 2.22 |
- BURGERIZZR 21.26-0.02 (-0.09%) |
- JAHEZ 30.10-0.20 (-0.66%) |
- TAPRCO 16.26 |
- ALARABIA 154.20-0.80 (-0.52%) |
- MBC GROUP 53.90-1.10 (-2.00%) |
- SRMG 270.60-9.40 (-3.36%) |
- EXTRA 95.30-0.20 (-0.21%) |
- SACO 33.85-0.05 (-0.15%) |
- SASCO 67.60-0.10 (-0.15%) |
- BAAZEEM 6.64-0.06 (-0.90%) |
- JARIR 12.66-0.04 (-0.31%) |
- ABO MOATI 34.40-0.40 (-1.15%) |
- ALSAIF GALLERY 7.93-0.07 (-0.87%) |
- NICE ONE 49.45-1.15 (-2.27%) |
- CENOMI RETAIL 14.60-0.86 (-5.56%) |
- A.OTHAIM MARKET 10.400.04 (0.39%) |
- FARM SUPERSTORES 23.680.06 (0.25%) |
- ANAAM HOLDING 1.30-0.01 (-0.76%) |
- THIMAR 46.250.55 (1.20%) |
- BINDAWOOD 6.44-0.05 (-0.77%) |
- ALMUNAJEM 94.90-0.30 (-0.32%) |
- ALDAWAA 76.500.10 (0.13%) |
- NAHDI 118.00-0.60 (-0.51%) |
- SAVOLA GROUP 38.200.25 (0.66%) |
- WAFRAH 39.750.80 (2.05%) |
- SADAFCO 333.20-0.20 (-0.06%) |
- ALMARAI 55.50-0.50 (-0.89%) |
- TANMIAH 114.60-0.60 (-0.52%) |
- NAQI 65.600.70 (1.08%) |
- FIRST MILLS 60.200.10 (0.17%) |
- MODERN MILLS 41.35-0.05 (-0.12%) |
- ARABIAN MILLS 49.900.20 (0.40%) |
- FOURTH MILLING 3.990.01 (0.25%) |
- SINAD HOLDING 14.980.14 (0.94%) |
- HB 54.90-0.20 (-0.36%) |
- NADEC 25.600.55 (2.20%) |
- GACO 20.100.06 (0.30%) |
- TADCO 15.74-0.08 (-0.51%) |
- SFICO 22.700.24 (1.07%) |
- SHARQIYAH DEV 20.580.02 (0.10%) |
- ALJOUF 57.30-0.30 (-0.52%) |
- JAZADCO 13.46-0.20 (-1.46%) |
- ALMAJED OUD 164.600.20 (0.12%) |
- AYYAN 16.260.04 (0.25%) |
- CHEMICAL 9.480.09 (0.96%) |
- MOUWASAT 86.80-0.90 (-1.03%) |
- DALLAH HEALTH 152.60-1.00 (-0.65%) |
- CARE 159.20-4.80 (-2.93%) |
- ALHAMMADI 41.700.70 (1.71%) |
- SAUDI GERMAN HEALTH 72.800.40 (0.55%) |
- SULAIMAN ALHABIB 296.60-3.40 (-1.13%) |
- EQUIPMENT HOUSE 51.700.10 (0.19%) |
- FAKEEH CARE 68.700.20 (0.29%) |
- ALMOOSA 130.80-3.00 (-2.24%) |
- SPIMACO 33.450.15 (0.45%) |
- JAMJOOM PHARMA 156.20-6.60 (-4.05%) |
- AVALON PHARMA 124.40-0.80 (-0.64%) |
- RIBL 28.000.05 (0.18%) |
- BJAZ 18.52-0.22 (-1.17%) |
- SAIB 14.22-0.02 (-0.14%) |
- BSF 15.52-0.06 (-0.39%) |
- SAB 33.450.15 (0.45%) |
- ANB 20.920.32 (1.55%) |
- ALRAJHI 95.80 |
- ALBILAD 38.50-0.30 (-0.77%) |
- ALINMA 29.80-0.10 (-0.33%) |
- SNB 33.25 |
- TADAWUL GROUP 212.201.80 (0.86%) |
- AMLAK 13.30-0.02 (-0.15%) |
- SHL 19.360.18 (0.94%) |
- SAIC 35.800.45 (1.27%) |
- NAYIFAT 15.120.06 (0.40%) |
- MRNA 12.040.06 (0.50%) |
- UIHC 187.0013.80 (7.97%) |
- ALBAHA 0.44 |
- KINGDOM 8.97 |
- TAWUNIYA 150.00-2.00 (-1.32%) |
- JAZIRA TAKAFUL 17.12-0.02 (-0.12%) |
- MALATH INSURANCE 17.24-0.02 (-0.12%) |
- MEDGULF 27.400.80 (3.01%) |
- MUTAKAMELA 16.140.14 (0.88%) |
- SALAMA 19.30-0.08 (-0.41%) |
- WALAA 20.600.28 (1.38%) |
- ARABIAN SHIELD 20.280.44 (2.22%) |
- SAICO 15.960.24 (1.53%) |
- GULF UNION ALAHLIA 16.520.14 (0.85%) |
- ACIG 15.480.18 (1.18%) |
- AICC 13.720.28 (2.08%) |
- ALETIHAD 17.760.20 (1.14%) |
- ALSAGR INSURANCE 18.240.22 (1.22%) |
- UCA 9.110.08 (0.89%) |
- SAUDI RE 60.20-0.30 (-0.50%) |
- BUPA ARABIA 204.80-3.40 (-1.63%) |
- ALRAJHI TAKAFUL 175.40-3.20 (-1.79%) |
- CHUBB 53.00-0.80 (-1.49%) |
- GIG 30.90 |
- GULF GENERAL 11.440.48 (4.38%) |
- BURUJ 22.542.04 (9.95%) |
- LIVA 17.700.38 (2.19%) |
- WATANIYA 26.00 |
- AMANA INSURANCE 11.020.18 (1.66%) |
- ENAYA 12.680.08 (0.63%) |
- RASAN 80.10-0.60 (-0.74%) |
- MIS 158.00-1.00 (-0.63%) |
- ARAB SEA 6.770.02 (0.30%) |
- SOLUTIONS 289.803.80 (1.33%) |
- ELM 1,174.005.00 (0.43%) |
- 2P 14.020.18 (1.30%) |
- STC 41.250.25 (0.61%) |
- ETIHAD ETISALAT 55.700.70 (1.27%) |
- ZAIN KSA 10.240.04 (0.39%) |
- GO TELECOM 107.00-1.80 (-1.65%) |
- GASCO 102.60-0.40 (-0.39%) |
- AWPT 155.000.60 (0.39%) |
- ACWA POWER 396.60-3.40 (-0.85%) |
- MARAFIQ 51.70-0.50 (-0.96%) |
- MIAHONA 27.90-0.45 (-1.59%) |
- SAUDI ELECTRICITY 16.60-0.12 (-0.72%) |
- RIYAD REIT 6.310.02 (0.32%) |
- ALJAZIRA REIT 15.500.04 (0.26%) |
- JADWA REIT ALHARAMAIN 6.25-0.03 (-0.48%) |
- TALEEM REIT 10.400.06 (0.58%) |
- AL MAATHER REIT 9.410.01 (0.11%) |
- MUSHARAKA REIT 4.59-0.03 (-0.65%) |
- MULKIA REIT 5.330.01 (0.19%) |
- SICO SAUDI REIT 3.950.01 (0.25%) |
- ALAHLI REIT 1 7.210.02 (0.28%) |
- DERAYAH REIT 5.92-0.06 (-1.00%) |
- Al RAJHI REIT 8.46-0.01 (-0.12%) |
- JADWA REIT SAUDI 10.16-0.04 (-0.39%) |
- SEDCO CAPITAL REIT 8.33 |
- ALINMA RETAIL REIT 4.76-0.02 (-0.42%) |
- MEFIC REIT 3.99-0.01 (-0.25%) |
- BONYAN REIT 9.57-0.15 (-1.54%) |
- ALKHABEER REIT 5.85-0.03 (-0.51%) |
- ALINMA HOSPITALITY REIT 8.220.02 (0.24%) |
- ALISTITHMAR REIT 8.370.04 (0.48%) |
- ALAKARIA 27.75-0.50 (-1.77%) |
- TAIBA 44.401.25 (2.90%) |
- MCDC 115.80-1.00 (-0.86%) |
- ARDCO 35.95-0.60 (-1.64%) |
- EMAAR EC 18.600.50 (2.76%) |
- RED SEA 61.00-0.10 (-0.16%) |
- JABAL OMAR 21.12-0.28 (-1.31%) |
- DAR ALARKAN 15.90 |
- KEC 14.38-0.20 (-1.37%) |
- ALANDALUS 25.75-0.35 (-1.34%) |
- CENOMI CENTERS 21.700.10 (0.46%) |
- RETAL 16.220.36 (2.27%) |
- SUMOU 47.95-0.40 (-0.83%) |
- BANAN 6.62-0.11 (-1.63%) |
- WATANI STEEL 2.70 |
- ALNAQOOL 55.400.10 (0.18%) |
- GROUP FIVE 39.95-1.45 (-3.50%) |
- AQASEEM 10.700.20 (1.90%) |
- APICO 36.900.10 (0.27%) |
- SAUDI TOP 7.700.04 (0.52%) |
- MOLAN 3.940.05 (1.29%) |
- BENA 38.60 |
- MEYAR 70.90-3.50 (-4.70%) |
- LIME INDUSTRIES 12.68-0.32 (-2.46%) |
- MARBLE DESIGN 80.00 |
- PAPER HOME 151.00 |
- ALRASHID INDUSTRIAL 45.950.95 (2.11%) |
- UNITED MINING 40.502.50 (6.58%) |
- RIYADH STEEL 2.310.01 (0.43%) |
- TAQAT 11.200.12 (1.08%) |
- ALRASHEED 99.005.20 (5.54%) |
- NEFT ALSHARQ 5.00-0.01 (-0.20%) |
- ASG 59.80-0.20 (-0.33%) |
- NAAS PETROL 64.003.30 (5.44%) |
- ALBATTAL FACTORY 62.104.10 (7.07%) |
- NBM 198.80 |
- ALWASAIL INDUSTRIAL 3.000.02 (0.67%) |
- GAS 17.060.18 (1.07%) |
- RAOOM 185.805.40 (2.99%) |
- OBEIKAN GLASS 46.50-0.15 (-0.32%) |
- SPC 64.00 |
- KEIR 5.690.25 (4.60%) |
- RAWASI 4.550.05 (1.11%) |
- WAJA 7.71-0.04 (-0.52%) |
- MAYAR 3.14-0.03 (-0.95%) |
- ALMUNEEF 6.77-0.02 (-0.29%) |
- ATLAS ELEVATORS 23.000.48 (2.13%) |
- UFG 38.00-0.45 (-1.17%) |
- TADWEEER 7.90-0.02 (-0.25%) |
- ALDAWLIAH 4.900.01 (0.20%) |
- TAM DEVELOPMENT 185.00-3.00 (-1.60%) |
- CLEAN LIFE 112.80 |
- PAN GULF 27.75 |
- LEAF 127.803.80 (3.06%) |
- THARWAH 53.00-2.00 (-3.64%) |
- ALASHGHAL ALMOYSRA 61.00-0.60 (-0.97%) |
- SHALFA 83.60-0.40 (-0.48%) |
- MULTI BUSINESS 18.502.22 (13.64%) |
- DRC 76.900.90 (1.18%) |
- MUNAWLA 65.400.30 (0.46%) |
- DAR ALMARKABAH 86.00 |
- RIYAL 28.10-0.20 (-0.71%) |
- ALFAKHERA 6.600.41 (6.62%) |
- ACADEMY OF LEARNING 9.44 |
- FOOD GATE 58.50-0.60 (-1.02%) |
- GHIDA ALSULTAN 46.00-1.90 (-3.97%) |
- ARMAH 88.500.20 (0.23%) |
- ALMOHAFAZA FOR EDUCATION 27.15-0.35 (-1.27%) |
- HORIZON EDUCATIONAL 87.10-0.90 (-1.02%) |
- ARABICA STAR 74.90-0.10 (-0.13%) |
- MUFEED 70.30-0.50 (-0.71%) |
- ALHASOOB 62.30 |
- AMWAJ INTERNATIONAL 48.00-0.50 (-1.03%) |
- KNOWLEDGE TOWER 19.48-0.72 (-3.56%) |
- FAD 87.00-0.90 (-1.02%) |
- ALBABTAIN FOOD 47.950.15 (0.31%) |
- ALMUJTAMA MEDICAL 30.50 |
- FESH FASH 16.50-0.24 (-1.43%) |
- ALJOUF WATER 41.75-1.35 (-3.13%) |
- FADECO 99.40-0.60 (-0.60%) |
- LEEN ALKHAIR 23.280.28 (1.22%) |
- NOFOTH 20.46-0.14 (-0.68%) |
- BALADY 370.00-5.00 (-1.33%) |
- HORIZON FOOD 38.80 |
- SAMA WATER 3.88 |
- SMC 21.20-0.80 (-3.64%) |
- MOBI INDUSTRY 14.780.08 (0.54%) |
- IOUD 51.10-2.20 (-4.13%) |
- CMCER 7.08-0.16 (-2.21%) |
- AME 114.40-2.20 (-1.89%) |
- TIBBIYAH 39.20-0.10 (-0.25%) |
- FUTURE CARE 9.05-0.05 (-0.55%) |
- NABA ALSAHA 82.003.60 (4.59%) |
- ALRAZI 60.00-7.10 (-10.58%) |
- PRO MEDEX 89.20-0.80 (-0.89%) |
- LANA 46.501.00 (2.20%) |
- ALMODAWAT 16.00-0.60 (-3.61%) |
- QOMEL 120.00-5.00 (-4.00%) |
- MIRAL 108.00 |
- JANA 41.550.55 (1.34%) |
- BALSM MEDICAL 71.80-0.20 (-0.28%) |
- MULKIA 38.50 |
- OSOOL AND BAKHEET 41.40 |
- QUARA 18.74-1.26 (-6.30%) |
- YAQEEN 26.80-0.85 (-3.07%) |
- AICTEC 4.20-0.22 (-4.98%) |
- AZM 29.150.15 (0.52%) |
- NASEEJ TECH 65.90-1.10 (-1.64%) |
- NETWORKERS 78.00-1.50 (-1.89%) |
- SURE 89.001.10 (1.25%) |
- EDARAT 690.0020.00 (2.99%) |
- ALQEMAM 93.007.90 (9.28%) |
- KNOWLEDGENET 34.450.45 (1.32%) |
- WSM 52.000.60 (1.17%) |
- PURITY 21.38-0.42 (-1.93%) |
- NGDC 62.000.50 (0.81%) |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 21.440.24 (1.13%) |
- LADUN 3.780.07 (1.89%) |
- VIEW 8.880.40 (4.72%) |
- FIRST AVENUE 9.440.64 (7.27%) |
14 Jan
06:15 AM
Market Status
-
TASI12,109.94-17.03 (-0.14%)
-
MT301,509.67-2.34 (-0.15%)
-
NomuC31,234.44194.91 (0.63%)
-
Sukuk895.80-3.35 (-0.37%)
My Watchlist
Search
14
Jan
Market Status