Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,174.02

30.19 (0.27%)

Open - 11,146.87

Prev. Close - 11,143.83

118 Gainers

95 Losers

Main Market Watch
MT30

1,435.00

1.15 (0.08%)

Open - 1,433.74

Prev. Close - 1,435.00
NomuC

23,549.89

-453.70 (-1.89%)

Open - 24,015.02

Prev. Close - 24,003.59

26 Gainers

33 Losers

Parallel Market Watch
Sukuk

916.30

2.82 (0.31%)

Open - 913.48

Prev. Close - 913.48

9 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.65-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.73 |
SARCO 84.900.30 (0.35%) |
SAUDI ARAMCO 33.00-0.05 (-0.15%) |
PETRO RABIGH 11.00 |
ARABIAN DRILLING 191.609.60 (5.27%) |
ADES 21.920.42 (1.95%) |
BAHRI 22.10-0.08 (-0.36%) |
ALDREES 130.801.40 (1.08%) |
TAKWEEN 14.20-0.06 (-0.42%) |
MEPCO 30.50-0.20 (-0.65%) |
BCI 31.950.15 (0.47%) |
MAADEN 39.600.30 (0.76%) |
ASLAK 27.450.05 (0.18%) |
ALYAMAMAH STEEL 23.500.12 (0.51%) |
SSP 34.70-0.55 (-1.56%) |
EAST PIPES 75.400.80 (1.07%) |
AMAK 51.00-0.20 (-0.39%) |
CHEMANOL 19.54-0.02 (-0.10%) |
SABIC 80.00-0.10 (-0.12%) |
SABIC AGRI-NUTRIENTS 134.80-0.40 (-0.30%) |
TASNEE 12.06 |
NGC 22.620.04 (0.18%) |
ZOUJAJ 37.151.35 (3.77%) |
ALUJAIN 39.30-0.10 (-0.25%) |
FIPCO 46.901.20 (2.63%) |
APC 122.602.40 (2.00%) |
NAMA CHEMICALS 31.60-0.05 (-0.16%) |
MAADANIYAH 17.900.10 (0.56%) |
LUBEREF 136.80-0.40 (-0.29%) |
ZAMIL INDUST 20.940.52 (2.55%) |
SIIG 22.12-0.14 (-0.63%) |
YANSAB 37.25-0.50 (-1.32%) |
SPM 40.90-0.60 (-1.45%) |
SIPCHEM 32.700.10 (0.31%) |
ADVANCED 37.00-0.10 (-0.27%) |
SAUDI KAYAN 11.10-0.14 (-1.25%) |
HCC 11.70-0.02 (-0.17%) |
NAJRAN CEMENT 11.50 |
CITY CEMENT 20.340.20 (0.99%) |
NORTHERN CEMENT 10.58-0.04 (-0.38%) |
UACC 16.40-0.02 (-0.12%) |
OASIS 35.700.70 (2.00%) |
ALKATHIRI 2.690.01 (0.37%) |
ACC 34.75 |
YSCC 33.550.15 (0.45%) |
SAUDI CEMENT 52.70 |
QACCO 63.300.20 (0.32%) |
SPCC 43.700.30 (0.69%) |
YCC 35.75-0.35 (-0.97%) |
EPCCO 38.25 |
TCC 14.56-0.04 (-0.27%) |
JOUF CEMENT 12.520.06 (0.48%) |
RIYADH CEMENT 33.85-1.00 (-2.87%) |
ASTRA INDUSTRIAL 117.000.20 (0.17%) |
BAWAN 41.700.45 (1.09%) |
EIC 2.670.06 (2.30%) |
SAUDI CERAMICS 26.900.30 (1.13%) |
SAUDI CABLE 0.00 |
AMIANTIT 44.800.30 (0.67%) |
ALBABTAIN 25.400.25 (0.99%) |
SVCP 43.200.55 (1.29%) |
MESC 19.460.08 (0.41%) |
SIECO 26.60-0.05 (-0.19%) |
ALOMRAN 35.05-1.05 (-2.91%) |
RIYADH CABLES 84.907.30 (9.41%) |
MAHARAH 66.601.60 (2.46%) |
SADR 3.220.03 (0.94%) |
ALMAWARID 123.00-0.40 (-0.32%) |
SPPC 15.400.20 (1.32%) |
CATRION 119.402.40 (2.05%) |
SISCO HOLDING 29.501.65 (5.92%) |
SGS 33.051.15 (3.61%) |
SAPTCO 19.520.18 (0.93%) |
BATIC 2.070.03 (1.47%) |
BUDGET SAUDI 71.40-0.30 (-0.42%) |
THEEB 60.70-0.30 (-0.49%) |
LUMI 102.00-0.60 (-0.58%) |
SAL 145.80-0.20 (-0.14%) |
NASEEJ 47.65-0.65 (-1.35%) |
SIDC 10.840.10 (0.93%) |
ALABDULLATIF 15.520.10 (0.65%) |
LAZURDE 13.540.10 (0.74%) |
ALASEEL 4.800.01 (0.21%) |
FITAIHI GROUP 3.22-0.01 (-0.31%) |
SEERA 25.00-0.05 (-0.20%) |
ALHOKAIR GROUP 2.250.01 (0.45%) |
FITNESS TIME 179.000.60 (0.34%) |
TECO 0.60-0.02 (-3.23%) |
ALKHALEEJ TRNG 23.92-0.32 (-1.32%) |
NCLE 112.804.20 (3.87%) |
ATAA 73.201.10 (1.53%) |
HERFY FOODS 30.90-0.20 (-0.64%) |
RAYDAN 25.050.29 (1.17%) |
DWF 123.005.00 (4.24%) |
ALAMAR 109.80 |
AMERICANA 3.25-0.07 (-2.11%) |
TAPRCO 16.36 |
ALARABIA 207.608.80 (4.43%) |
SRMG 157.200.20 (0.13%) |
SHAKER 23.98-0.06 (-0.25%) |
EXTRA 81.201.40 (1.75%) |
SACO 29.200.20 (0.69%) |
SASCO 54.100.50 (0.93%) |
BAAZEEM 62.100.50 (0.81%) |
JARIR 14.70-0.02 (-0.14%) |
ABO MOATI 27.95-0.05 (-0.18%) |
ALSAIF GALLERY 8.130.03 (0.37%) |
CENOMI RETAIL 16.960.24 (1.44%) |
A.OTHAIM MARKET 12.940.32 (2.54%) |
FARM SUPERSTORES 21.22 |
ANAAM HOLDING 0.91-0.01 (-1.09%) |
THIMAR 12.72-0.10 (-0.78%) |
BINDAWOOD 6.570.04 (0.61%) |
ALMUNAJEM 67.000.80 (1.21%) |
ALDAWAA 99.300.40 (0.40%) |
NAHDI 133.60-1.00 (-0.74%) |
SAVOLA GROUP 39.901.75 (4.59%) |
WAFRAH 38.55-0.75 (-1.91%) |
SADAFCO 327.404.00 (1.24%) |
ALMARAI 58.300.90 (1.57%) |
TANMIAH 97.901.10 (1.14%) |
NAQI 73.60-5.40 (-6.84%) |
FIRST MILLS 73.501.50 (2.08%) |
HB 49.900.05 (0.10%) |
NADEC 26.502.38 (9.87%) |
GACO 18.480.38 (2.10%) |
TADCO 17.300.68 (4.09%) |
SFICO 23.480.28 (1.21%) |
SHARQIYAH DEV 18.200.40 (2.25%) |
ALJOUF 44.300.85 (1.96%) |
JAZADCO 14.280.18 (1.28%) |
AYYAN 14.860.16 (1.09%) |
CHEMICAL 4.020.02 (0.50%) |
MOUWASAT 114.60-1.40 (-1.21%) |
DALLAH HEALTH 170.00-2.00 (-1.16%) |
CARE 159.002.00 (1.27%) |
ALHAMMADI 58.90-0.30 (-0.51%) |
SAUDI GERMAN HEALTH 85.00-2.50 (-2.86%) |
SULAIMAN ALHABIB 282.80-3.20 (-1.12%) |
EQUIPMENT HOUSE 44.500.10 (0.23%) |
SPIMACO 36.75-0.15 (-0.41%) |
JAMJOOM PHARMA 114.00-0.80 (-0.70%) |
RIBL 26.85 |
BJAZ 16.900.06 (0.36%) |
SAIB 14.62-0.04 (-0.27%) |
BSFR 36.800.60 (1.66%) |
SAB 33.700.05 (0.15%) |
ANB 23.64-0.30 (-1.25%) |
ALRAJHI 75.30 |
ALBILAD 37.40 |
ALINMA 35.600.50 (1.42%) |
SNB 34.350.10 (0.29%) |
AMLAK 12.920.06 (0.47%) |
SHL 19.680.08 (0.41%) |
TADAWUL GROUP 179.00-0.20 (-0.11%) |
SAIC 28.700.85 (3.05%) |
SINAD HOLDING 12.500.66 (5.57%) |
NAYIFAT 13.62-0.08 (-0.58%) |
MRNA 10.88-0.02 (-0.18%) |
ALBAHA 0.15 |
KINGDOM 6.99-0.04 (-0.57%) |
TAWUNIYA 128.001.80 (1.43%) |
JAZIRA TAKAFUL 16.52-0.08 (-0.48%) |
MALATH INSURANCE 15.88-0.42 (-2.58%) |
MEDGULF 14.18-0.26 (-1.80%) |
ALLIANZ SF 16.480.18 (1.10%) |
SALAMA 19.48-0.40 (-2.01%) |
WALAA 18.500.40 (2.21%) |
ARABIAN SHIELD 17.60-0.20 (-1.12%) |
SAICO 14.98-0.04 (-0.27%) |
GULF UNION ALAHLIA 16.200.10 (0.62%) |
ACIG 13.920.02 (0.14%) |
AICC 13.60-0.24 (-1.73%) |
ALETIHAD 17.98-0.14 (-0.77%) |
ALSAGR INSURANCE 25.05-0.45 (-1.76%) |
UCA 9.01-0.45 (-4.76%) |
SAUDI RE 18.50-0.04 (-0.22%) |
BUPA ARABIA 207.40-1.80 (-0.86%) |
ALRAJHI TAKAFUL 69.90-2.00 (-2.78%) |
CHUBB 19.70 |
GIG 26.10-0.25 (-0.95%) |
GULF GENERAL 7.64-0.12 (-1.55%) |
BURUJ 18.38-0.24 (-1.29%) |
LIVA 17.74-0.26 (-1.44%) |
WATANIYA 17.20-0.38 (-2.16%) |
AMANA INSURANCE 13.300.02 (0.15%) |
ENAYA 16.581.26 (8.22%) |
MIS 128.80 |
ARAB SEA 7.15-0.03 (-0.42%) |
SOLUTIONS 317.202.20 (0.70%) |
ELM 779.2014.20 (1.86%) |
2P 23.100.36 (1.58%) |
STC 38.10-0.15 (-0.39%) |
ETIHAD ETISALAT 46.50 |
ZAIN KSA 14.080.08 (0.57%) |
ATHEEB TELECOM 160.801.80 (1.13%) |
GASCO 61.60-0.10 (-0.16%) |
AWPT 159.802.00 (1.27%) |
ACWA POWER 224.60-0.20 (-0.09%) |
MARAFIQ 58.000.10 (0.17%) |
SAUDI ELECTRICITY 18.22-0.32 (-1.73%) |
RIYAD REIT 8.16-0.01 (-0.12%) |
ALJAZIRA REIT 16.84-0.24 (-1.41%) |
JADWA REIT ALHARAMAIN 6.64-0.02 (-0.30%) |
TALEEM REIT 10.700.08 (0.75%) |
AL MAATHER REIT 9.220.01 (0.11%) |
MUSHARAKA REIT 5.55-0.02 (-0.36%) |
MULKIA REIT 6.01 |
SICO SAUDI REIT 4.45-0.03 (-0.67%) |
ALAHLI REIT 1 7.940.02 (0.25%) |
DERAYAH REIT 8.11-0.08 (-0.98%) |
Al RAJHI REIT 8.770.02 (0.23%) |
JADWA REIT SAUDI 12.38-0.02 (-0.16%) |
SEDCO CAPITAL REIT 8.430.04 (0.48%) |
ALINMA RETAIL REIT 4.54-0.01 (-0.22%) |
MEFIC REIT 4.810.04 (0.84%) |
BONYAN REIT 9.320.02 (0.22%) |
ALKHABEER REIT 6.05-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 9.25-0.02 (-0.22%) |
ALAKARIA 13.960.16 (1.16%) |
TAIBA 27.100.45 (1.69%) |
MCDC 71.301.10 (1.57%) |
ARDCO 20.740.04 (0.19%) |
EMAAR EC 7.710.11 (1.45%) |
RED SEA 23.080.02 (0.09%) |
JABAL OMAR 23.260.26 (1.13%) |
DAR ALARKAN 14.82-0.04 (-0.27%) |
KEC 14.000.06 (0.43%) |
ALANDALUS 21.08-0.02 (-0.09%) |
CENOMI CENTERS 19.740.02 (0.10%) |
RETAL 8.11-0.05 (-0.61%) |
SUMOU 43.65-0.10 (-0.23%) |
WATANI STEEL 2.450.03 (1.24%) |
ALNAQOOL 50.00-0.10 (-0.20%) |
MOBI INDUSTRY 9.850.01 (0.10%) |
GROUP FIVE 26.00 |
AQASEEM 59.002.00 (3.51%) |
APICO 42.95 |
SAUDI TOP 7.59 |
MOLAN 6.01-0.26 (-4.15%) |
BENA 44.00 |
MEYAR 68.30-1.80 (-2.57%) |
LIME INDUSTRIES 13.180.18 (1.38%) |
PAPER HOME 185.00-9.40 (-4.84%) |
ALRASHID INDUSTRIAL 36.25 |
UNITED MINING 23.70-0.26 (-1.09%) |
RIYADH STEEL 16.42-0.34 (-2.03%) |
NBM 232.00-18.00 (-7.20%) |
ALWASAIL INDUSTRIAL 2.060.01 (0.49%) |
GAS 7.60 |
RAOOM 116.001.00 (0.87%) |
OBEIKAN GLASS 57.30 |
SPC 72.20-3.30 (-4.37%) |
KEIR 3.85-0.01 (-0.26%) |
RAWASI 5.18-0.14 (-2.63%) |
MAYAR 5.690.27 (4.98%) |
ALMUNEEF 55.00 |
MARBLE DESIGN 81.00 |
ATLAS ELEVATORS 19.40 |
TADWEEER 7.990.09 (1.14%) |
ALDAWLIAH 3.910.07 (1.82%) |
WAJA 6.02 |
TAM DEVELOPMENT 129.00 |
CLEAN LIFE 91.101.10 (1.22%) |
MUNAWLA 159.40-1.20 (-0.75%) |
DAR ALMARKABAH 43.80-1.20 (-2.67%) |
RIYAL 26.500.45 (1.73%) |
BURGERIZZR 11.280.18 (1.62%) |
ACADEMY OF LEARNING 9.38-0.02 (-0.21%) |
FOOD GATE 63.701.70 (2.74%) |
GHIDA ALSULTAN 60.50 |
ARMAH 37.505.85 (18.48%) |
ALHASOOB 84.30 |
JAHEZ 24.20-0.80 (-3.20%) |
AMWAJ INTERNATIONAL 66.60-2.40 (-3.48%) |
KNOWLEDGE TOWER 6.50-0.21 (-3.13%) |
FAD 111.805.60 (5.27%) |
LEEN ALKHAIR 28.00 |
ALRAZI 57.70 |
ALMUJTAMA MEDICAL 30.30 |
FESH FASH 18.02-0.14 (-0.77%) |
ALJOUF WATER 28.450.30 (1.07%) |
FADECO 95.00-4.90 (-4.90%) |
ALBABTAIN FOOD 43.40 |
NOFOTH 22.50-0.28 (-1.23%) |
BALADY 133.60-2.20 (-1.62%) |
HORIZON FOOD 64.40-0.20 (-0.31%) |
IOUD 53.800.10 (0.19%) |
CMCER 5.50-0.30 (-5.17%) |
AME 45.900.40 (0.88%) |
TIBBIYAH 39.75-0.60 (-1.49%) |
FUTURE CARE 18.10-1.70 (-8.59%) |
NABA ALSAHA 61.001.60 (2.69%) |
PRO MEDEX 70.30 |
LANA 30.00-1.00 (-3.23%) |
MULKIA 31.50-1.10 (-3.37%) |
OSOOL AND BAKHEET 29.95-0.05 (-0.17%) |
AZM 10.960.26 (2.43%) |
NASEEJ TECH 60.00-3.20 (-5.06%) |
NETWORKERS 56.40-0.10 (-0.18%) |
SURE 42.00-2.40 (-5.41%) |
EDARAT 318.003.00 (0.95%) |
ALQEMAM 100.603.60 (3.71%) |
KNOWLEDGENET 32.60-0.10 (-0.31%) |
AICTEC 3.58-0.02 (-0.56%) |
NGDC 45.001.50 (3.45%) |
ALWAHA REIT 12.30-0.20 (-1.60%) |
BANAN 6.540.04 (0.62%) |
ENMA ALRAWABI 18.30-0.38 (-2.03%) |
LADUN 4.900.04 (0.82%) |

06 Dec 08:44 PM

Market Status

TASI

11,174.02

30.19 (0.27%)
MT30

1,435.00

1.15 (0.08%)
NomuC

23,549.89

-453.70 (-1.89%)
Sukuk

916.30

2.82 (0.31%)

My Watchlist

العربية

06 Dec

Market Status

Home
Our Markets
Sukuk / Bonds
Negotiated Deals

IssuerTradingInformationV2Portlet

Actions

Negotiated Deals

Negotiated Deals

Sukuk/Bonds Type

Sukuk/Bond

Time Period

Reset

0 Results

Tadawul Code	Date	Sukuk/Bond	ISIN	Price	Maturity Date	Value Traded	Trade Yield	Time	Nominal Value Traded (SAR)	Coupon Type	Coupon Rate (%)

Complementary Content