Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,815.44

49.04 (0.42%)

Open - 11,838.10

Prev. Close - 11,766.40

156 Gainers

67 Losers

Main Market Watch
MT30

1,469.68

6.52 (0.45%)

Open - 1,473.91

Prev. Close - 1,463.16
NomuC

25,886.59

122.49 (0.48%)

Open - 25,881.34

Prev. Close - 25,764.10

27 Gainers

20 Losers

Parallel Market Watch
Sukuk

911.15

0.00 (0.00%)

Open - 911.15

Prev. Close - 911.15

3 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.280.03 (0.48%) |
ALKHABEER GROWTH AND INCOME 8.330.04 (0.48%) |
ALKHABEER INCOME 2030 7.49-0.01 (-0.13%) |
SEDCO MULTI ASSET 7.340.01 (0.14%) |
SARCO 75.100.50 (0.67%) |
SAUDI ARAMCO 27.150.15 (0.56%) |
PETRO RABIGH 8.220.11 (1.36%) |
ARABIAN DRILLING 113.800.80 (0.71%) |
ADES 19.56-0.04 (-0.20%) |
BAHRI 28.000.10 (0.36%) |
ALDREES 124.001.20 (0.98%) |
TAKWEEN 11.860.02 (0.17%) |
MEPCO 42.350.45 (1.07%) |
BCI 31.950.60 (1.91%) |
MAADEN 39.400.25 (0.64%) |
ASLAK 28.850.05 (0.17%) |
ALYAMAMAH STEEL 33.300.10 (0.30%) |
SSP 74.701.50 (2.05%) |
EAST PIPES 142.00 |
AMAK 69.100.20 (0.29%) |
CHEMANOL 16.840.06 (0.36%) |
SABIC 72.600.30 (0.41%) |
SABIC AGRI-NUTRIENTS 112.000.80 (0.72%) |
TASNEE 10.920.08 (0.74%) |
NGC 23.640.02 (0.08%) |
ZOUJAJ 49.750.60 (1.22%) |
ALUJAIN 39.400.05 (0.13%) |
FIPCO 47.60 |
APC 133.60-0.40 (-0.30%) |
NAMA CHEMICALS 29.10-0.10 (-0.34%) |
MAADANIYAH 16.46-0.02 (-0.12%) |
LUBEREF 128.801.40 (1.10%) |
ZAMIL INDUST 25.500.84 (3.41%) |
SIIG 19.12-0.10 (-0.52%) |
YANSAB 39.600.25 (0.64%) |
SPM 66.80-0.50 (-0.74%) |
SIPCHEM 27.700.10 (0.36%) |
ADVANCED 37.00 |
SAUDI KAYAN 7.94-0.06 (-0.75%) |
SVCP 42.65-0.25 (-0.58%) |
NAJRAN CEMENT 8.830.03 (0.34%) |
CITY CEMENT 17.060.06 (0.35%) |
NORTHERN CEMENT 9.100.07 (0.78%) |
UACC 16.14-0.06 (-0.37%) |
OASIS 35.800.40 (1.13%) |
ALKATHIRI 2.830.01 (0.35%) |
ACC 25.10-0.05 (-0.20%) |
YC 31.200.10 (0.32%) |
SAUDI CEMENT 40.700.05 (0.12%) |
QACCO 51.400.30 (0.59%) |
SPCC 34.050.05 (0.15%) |
YCC 23.60-0.06 (-0.25%) |
EPCCO 32.25-0.15 (-0.46%) |
TCC 13.02-0.08 (-0.61%) |
JOUF CEMENT 10.58-0.02 (-0.19%) |
RIYADH CEMENT 25.450.20 (0.79%) |
ASTRA INDUSTRIAL 168.804.40 (2.68%) |
SHAKER 27.450.05 (0.18%) |
BAWAN 38.60 |
EIC 6.600.03 (0.46%) |
SAUDI CERAMICS 30.750.20 (0.65%) |
SAUDI CABLE 80.200.10 (0.12%) |
AMIANTIT 31.100.20 (0.65%) |
ALBABTAIN 43.750.80 (1.86%) |
MESC 40.450.25 (0.62%) |
BATIC 3.380.06 (1.81%) |
SIECO 0.00 |
ALOMRAN 38.40-0.05 (-0.13%) |
RIYADH CABLES 108.200.40 (0.37%) |
TALCO 57.100.40 (0.71%) |
MAHARAH 6.830.07 (1.04%) |
SADR 3.340.03 (0.91%) |
ALMAWARID 113.000.40 (0.36%) |
SMASCO 8.830.01 (0.11%) |
SPPC 13.30 |
CATRION 114.60-0.40 (-0.35%) |
SISCO HOLDING 30.650.15 (0.49%) |
SGS 52.300.30 (0.58%) |
SAPTCO 19.540.32 (1.66%) |
BUDGET SAUDI 86.901.40 (1.64%) |
THEEB 74.200.20 (0.27%) |
LUMI 79.100.30 (0.38%) |
SAL 288.605.40 (1.91%) |
NASEEJ 68.701.00 (1.48%) |
SIDC 9.500.04 (0.42%) |
ARTEX 16.50-0.16 (-0.96%) |
LAZURDE 14.02-0.02 (-0.14%) |
ALASEEL 4.67-0.03 (-0.64%) |
FITAIHI GROUP 4.150.08 (1.97%) |
SEERA 23.24-0.14 (-0.60%) |
ALHOKAIR GROUP 2.40-0.01 (-0.41%) |
LEEJAM SPORTS 205.602.00 (0.98%) |
TECO 0.920.01 (1.10%) |
ALKHALEEJ TRNG 28.500.30 (1.06%) |
NCLE 209.001.20 (0.58%) |
ATAA 77.902.60 (3.45%) |
HERFY FOODS 28.050.40 (1.45%) |
RAYDAN 25.400.30 (1.20%) |
DWF 122.200.80 (0.66%) |
ALAMAR 76.801.40 (1.86%) |
AMERICANA 2.66-0.02 (-0.75%) |
TAPRCO 0.00 |
ALARABIA 200.201.80 (0.91%) |
MBC GROUP 45.050.75 (1.69%) |
SRMG 261.602.40 (0.93%) |
EXTRA 94.00 |
SACO 35.000.60 (1.74%) |
SASCO 81.701.50 (1.87%) |
BAAZEEM 6.450.01 (0.16%) |
JARIR 12.840.10 (0.78%) |
ABO MOATI 28.100.35 (1.26%) |
ALSAIF GALLERY 8.060.03 (0.37%) |
CENOMI RETAIL 10.78-0.06 (-0.55%) |
A.OTHAIM MARKET 11.60-0.10 (-0.85%) |
FARM SUPERSTORES 23.94-0.18 (-0.75%) |
ANAAM HOLDING 1.110.02 (1.83%) |
THIMAR 46.301.00 (2.21%) |
BINDAWOOD 6.83-0.07 (-1.01%) |
ALMUNAJEM 122.803.20 (2.68%) |
ALDAWAA 92.600.50 (0.54%) |
NAHDI 131.800.40 (0.30%) |
SAVOLA GROUP 28.15-0.05 (-0.18%) |
WAFRAH 42.50-0.25 (-0.58%) |
SADAFCO 364.202.20 (0.61%) |
ALMARAI 54.700.20 (0.37%) |
TANMIAH 146.802.80 (1.94%) |
NAQI 63.80 |
FIRST MILLS 71.000.30 (0.42%) |
MODERN MILLS 48.350.35 (0.73%) |
SINAD HOLDING 14.580.28 (1.96%) |
HB 62.60-0.40 (-0.63%) |
NADEC 27.650.45 (1.65%) |
GACO 17.640.22 (1.26%) |
TADCO 17.740.02 (0.11%) |
SFICO 23.02-0.92 (-3.84%) |
SHARQIYAH DEV 20.720.06 (0.29%) |
ALJOUF 61.600.70 (1.15%) |
JAZADCO 13.72-0.04 (-0.29%) |
AYYAN 16.040.14 (0.88%) |
CHEMICAL 11.300.08 (0.71%) |
MOUWASAT 99.900.90 (0.91%) |
DALLAH HEALTH 159.000.40 (0.25%) |
CARE 193.405.20 (2.76%) |
ALHAMMADI 42.85-0.05 (-0.12%) |
SAUDI GERMAN HEALTH 71.701.50 (2.14%) |
SULAIMAN ALHABIB 297.605.00 (1.71%) |
EQUIPMENT HOUSE 57.000.10 (0.18%) |
FAKEEH CARE 57.400.40 (0.70%) |
SPIMACO 33.70-0.50 (-1.46%) |
JAMJOOM PHARMA 185.20-4.80 (-2.53%) |
AVALON PHARMA 128.600.40 (0.31%) |
RIBL 24.58-0.02 (-0.08%) |
BJAZ 17.360.26 (1.52%) |
SAIB 12.940.12 (0.94%) |
BSF 32.950.05 (0.15%) |
SAB 33.20-0.10 (-0.30%) |
ANB 18.720.10 (0.54%) |
ALRAJHI 87.300.30 (0.34%) |
ALBILAD 37.400.25 (0.67%) |
ALINMA 29.30 |
SNB 34.15 |
TADAWUL GROUP 227.00 |
AMLAK 13.000.32 (2.52%) |
SHL 16.240.22 (1.37%) |
SAIC 36.900.20 (0.55%) |
NAYIFAT 15.080.58 (4.00%) |
MRNA 11.020.06 (0.55%) |
ALBAHA 0.18-0.01 (-5.26%) |
KINGDOM 9.50-0.10 (-1.04%) |
TAWUNIYA 152.601.60 (1.06%) |
JAZIRA TAKAFUL 17.360.04 (0.23%) |
MALATH INSURANCE 16.34-0.02 (-0.12%) |
MEDGULF 26.200.30 (1.16%) |
ALLIANZ SF 16.52-0.14 (-0.84%) |
SALAMA 26.550.05 (0.19%) |
WALAA 22.540.06 (0.27%) |
ARABIAN SHIELD 20.680.18 (0.88%) |
SAICO 16.800.10 (0.60%) |
GULF UNION ALAHLIA 15.640.02 (0.13%) |
ACIG 15.58-0.08 (-0.51%) |
AICC 14.360.06 (0.42%) |
ALETIHAD 19.300.10 (0.52%) |
ALSAGR INSURANCE 19.920.24 (1.22%) |
UCA 11.120.06 (0.54%) |
SAUDI RE 36.950.05 (0.14%) |
BUPA ARABIA 221.806.80 (3.16%) |
ALRAJHI TAKAFUL 194.001.00 (0.52%) |
CHUBB 42.25-0.10 (-0.24%) |
GIG 33.100.10 (0.30%) |
GULF GENERAL 12.50-0.06 (-0.48%) |
BURUJ 21.94-0.08 (-0.36%) |
LIVA 18.00-0.08 (-0.44%) |
WATANIYA 29.55-0.25 (-0.84%) |
AMANA INSURANCE 13.000.20 (1.56%) |
ENAYA 18.320.32 (1.78%) |
RASAN 55.201.60 (2.99%) |
MIS 189.401.40 (0.74%) |
ARAB SEA 6.52-0.04 (-0.61%) |
SOLUTIONS 278.802.00 (0.72%) |
ELM 1,000.20-1.40 (-0.14%) |
2P 15.400.10 (0.65%) |
STC 42.450.10 (0.24%) |
ETIHAD ETISALAT 50.401.40 (2.86%) |
ZAIN KSA 10.700.02 (0.19%) |
ATHEEB TELECOM 83.901.50 (1.82%) |
GASCO 107.800.80 (0.75%) |
AWPT 167.001.20 (0.72%) |
ACWA POWER 383.20-2.20 (-0.57%) |
MARAFIQ 59.400.10 (0.17%) |
MIAHONA 29.450.20 (0.68%) |
SAUDI ELECTRICITY 16.700.12 (0.72%) |
RIYAD REIT 6.850.04 (0.59%) |
ALJAZIRA REIT 17.00-0.08 (-0.47%) |
JADWA REIT ALHARAMAIN 6.09-0.01 (-0.16%) |
TALEEM REIT 11.10-0.06 (-0.54%) |
AL MAATHER REIT 8.82-0.04 (-0.45%) |
MUSHARAKA REIT 5.00 |
MULKIA REIT 5.53-0.03 (-0.54%) |
SICO SAUDI REIT 4.18-0.01 (-0.24%) |
ALAHLI REIT 1 7.61-0.08 (-1.04%) |
DERAYAH REIT 6.34-0.04 (-0.63%) |
Al RAJHI REIT 8.310.03 (0.36%) |
JADWA REIT SAUDI 11.24-0.10 (-0.88%) |
SEDCO CAPITAL REIT 7.85-0.10 (-1.26%) |
ALINMA RETAIL REIT 4.91-0.03 (-0.61%) |
MEFIC REIT 4.330.01 (0.23%) |
BONYAN REIT 9.64-0.11 (-1.13%) |
ALKHABEER REIT 5.99 |
ALINMA HOSPITALITY REIT 8.44-0.03 (-0.35%) |
ALISTITHMAR REIT 9.42-0.03 (-0.32%) |
ALAKARIA 24.300.04 (0.16%) |
TAIBA 44.600.50 (1.13%) |
MCDC 111.80-0.40 (-0.36%) |
ARDCO 25.050.05 (0.20%) |
EMAAR EC 9.06-0.20 (-2.16%) |
RED SEA 47.65-0.55 (-1.14%) |
JABAL OMAR 24.08-0.08 (-0.33%) |
DAR ALARKAN 13.840.18 (1.32%) |
KEC 15.160.04 (0.26%) |
ALANDALUS 23.520.12 (0.51%) |
CENOMI CENTERS 21.26-0.06 (-0.28%) |
RETAL 13.780.52 (3.92%) |
SUMOU 41.550.25 (0.61%) |
WATANI STEEL 2.28 |
ALNAQOOL 35.50 |
GROUP FIVE 41.00 |
AQASEEM 0.00 |
APICO 33.95 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 60.00-2.00 (-3.23%) |
LIME INDUSTRIES 11.80-0.20 (-1.67%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 38.401.40 (3.73%) |
UNITED MINING 28.80-0.90 (-3.03%) |
RIYADH STEEL 22.00 |
TAQAT 11.16-0.12 (-1.03%) |
ALRASHEED 74.40-1.50 (-1.98%) |
NEFT ALSHARQ 4.22 |
ASG 49.002.00 (4.26%) |
NAAS PETROL 38.150.35 (0.93%) |
NBM 252.40-2.60 (-1.02%) |
ALWASAIL INDUSTRIAL 2.15 |
GAS 12.70 |
RAOOM 0.00 |
OBEIKAN GLASS 45.500.45 (1.00%) |
SPC 0.00 |
KEIR 3.820.10 (2.70%) |
RAWASI 3.70-0.09 (-2.37%) |
WAJA 6.430.03 (0.47%) |
MAYAR 4.13 |
ALMUNEEF 51.90 |
ATLAS ELEVATORS 18.50-0.20 (-1.07%) |
TADWEEER 12.100.12 (1.00%) |
ALDAWLIAH 4.06 |
TAM DEVELOPMENT 199.00-0.80 (-0.40%) |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
LEAF 103.40-0.80 (-0.79%) |
THARWAH 54.000.10 (0.19%) |
ALASHGHAL ALMOYSRA 60.503.30 (5.77%) |
MUNAWLA 142.802.00 (1.41%) |
DAR ALMARKABAH 39.00 |
RIYAL 26.450.25 (0.99%) |
BURGERIZZR 12.800.20 (1.56%) |
JAHEZ 27.650.85 (3.17%) |
ACADEMY OF LEARNING 8.50 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 83.900.70 (0.86%) |
ALMOHAFAZA FOR EDUCATION 21.00 |
HORIZON EDUCATIONAL 60.200.30 (0.50%) |
ALHASOOB 51.402.75 (5.83%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 6.92-0.01 (-0.14%) |
FAD 74.00 |
ALBABTAIN FOOD 42.000.35 (0.84%) |
ALMUJTAMA MEDICAL 32.000.35 (1.11%) |
FESH FASH 11.220.10 (0.90%) |
ALJOUF WATER 18.900.18 (0.96%) |
FADECO 72.00-2.70 (-3.61%) |
LEEN ALKHAIR 0.00 |
NOFOTH 18.080.12 (0.67%) |
BALADY 0.00 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 13.00 |
IOUD 36.00 |
CMCER 5.54-0.15 (-2.64%) |
AME 77.80-0.20 (-0.26%) |
TIBBIYAH 36.800.05 (0.14%) |
FUTURE CARE 11.98 |
NABA ALSAHA 89.80 |
ALRAZI 0.00 |
PRO MEDEX 0.00 |
LANA 36.45-0.90 (-2.41%) |
ALMODAWAT 12.90-0.12 (-0.92%) |
QOMEL 127.20 |
MIRAL 88.803.20 (3.65%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 46.15 |
QUARA 16.000.60 (4.00%) |
YAQEEN 24.200.10 (0.41%) |
AICTEC 3.70-0.06 (-1.60%) |
AZM 23.00 |
NASEEJ TECH 0.00 |
NETWORKERS 70.002.00 (2.94%) |
SURE 65.00-0.10 (-0.15%) |
EDARAT 491.60 |
ALQEMAM 98.805.80 (6.24%) |
KNOWLEDGENET 19.80 |
WSM 38.40-0.60 (-1.54%) |
NGDC 0.00 |
ALWAHA REIT 0.00 |
BANAN 5.42 |
ENMA ALRAWABI 0.00 |
LADUN 3.29-0.07 (-2.08%) |
VIEW 0.00 |

12 Sep 12:23 PM

Market Status

TASI

11,815.44

49.04 (0.42%)
MT30

1,469.68

6.52 (0.45%)
NomuC

25,886.59

122.49 (0.48%)
Sukuk

911.15

0.00 (0.00%)

My Watchlist

العربية

12 Sep

Market Status

Home
Our Markets
Sukuk / Bonds
Negotiated Deals

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Sukuk/Bonds Type

Sukuk/Bond

Time Period

-

0 Results

Tadawul Code	Date	Sukuk/Bond	ISIN	Price	Maturity Date	Value Traded	Trade Yield	Time	Nominal Value Traded (SAR)	Coupon Type	Coupon Rate (%)

Complementary Content