- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,346.59-17.52 (-0.15%)
-
1,451.79-0.22 (-0.02%)Open - 1,458.42Prev. Close - 1,451.79
-
27,423.45-508.04 (-1.82%)
-
914.673.30 (0.36%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.94 -0.03 (-0.50%) |
- ALKHABEER GROWTH AND INCOME 8.79 0.01 (0.11%) |
- ALKHABEER INCOME 2030 7.68 0.07 (0.92%) |
- SEDCO MULTI ASSET 6.03 0.00 (0.00%) |
- SARCO 58.40 -0.50 (-0.85%) |
- SAUDI ARAMCO 25.00 0.16 (0.64%) |
- PETRO RABIGH 6.85 0.01 (0.15%) |
- ARABIAN DRILLING 82.80 -0.70 (-0.84%) |
- ADES 14.72 -0.18 (-1.21%) |
- BAHRI 29.70 -0.20 (-0.67%) |
- ALDREES 128.40 2.00 (1.58%) |
- TAKWEEN 8.44 0.04 (0.48%) |
- MEPCO 25.95 -0.40 (-1.52%) |
- BCI 27.75 -0.20 (-0.72%) |
- MAADEN 51.00 0.30 (0.59%) |
- ASLAK 24.06 0.16 (0.67%) |
- ALYAMAMAH STEEL 32.75 -0.35 (-1.06%) |
- SSP 54.00 -0.30 (-0.55%) |
- EAST PIPES 127.00 -1.40 (-1.09%) |
- AMAK 58.30 0.10 (0.17%) |
- CHEMANOL 12.06 -0.04 (-0.33%) |
- SABIC 58.70 -0.10 (-0.17%) |
- SABIC AGRI-NUTRIENTS 96.60 -0.30 (-0.31%) |
- TASNEE 9.61 0.30 (3.22%) |
- NGC 19.80 -0.40 (-1.98%) |
- ZOUJAJ 42.25 -0.40 (-0.94%) |
- ALUJAIN 38.00 0.00 (0.00%) |
- FIPCO 36.85 -0.15 (-0.41%) |
- APC 8.85 -0.05 (-0.56%) |
- NAMA CHEMICALS 27.45 0.00 (0.00%) |
- MAADANIYAH 14.56 -0.16 (-1.09%) |
- LUBEREF 98.70 0.20 (0.20%) |
- ZAMIL INDUST 42.50 0.00 (0.00%) |
- SIIG 14.50 0.10 (0.69%) |
- YANSAB 30.60 -0.05 (-0.16%) |
- SPM 67.80 0.90 (1.35%) |
- SIPCHEM 18.12 0.10 (0.55%) |
- ADVANCED 30.50 -0.05 (-0.16%) |
- SAUDI KAYAN 5.43 0.02 (0.37%) |
- SVCP 32.80 0.40 (1.23%) |
- NAJRAN CEMENT 8.24 -0.01 (-0.12%) |
- CITY CEMENT 19.20 -0.20 (-1.03%) |
- NORTHERN CEMENT 8.44 0.08 (0.96%) |
- UACC 17.32 0.08 (0.46%) |
- OASIS 27.00 -0.05 (-0.18%) |
- ALKATHIRI 2.23 0.03 (1.36%) |
- ACC 24.00 0.08 (0.33%) |
- YC 36.00 0.55 (1.55%) |
- SAUDI CEMENT 41.75 -0.15 (-0.36%) |
- QACCO 51.90 -0.90 (-1.70%) |
- SPCC 31.10 -0.10 (-0.32%) |
- YCC 20.98 0.14 (0.67%) |
- EPCCO 32.75 -0.05 (-0.15%) |
- TCC 11.88 0.10 (0.85%) |
- JOUF CEMENT 9.00 -0.20 (-2.17%) |
- RIYADH CEMENT 33.40 0.20 (0.60%) |
- ASTRA INDUSTRIAL 149.60 0.40 (0.27%) |
- SHAKER 27.10 0.15 (0.56%) |
- BAWAN 50.70 0.20 (0.40%) |
- EIC 7.18 0.12 (1.70%) |
- SAUDI CERAMICS 27.65 -1.15 (-3.99%) |
- SAUDI CABLE 139.60 3.20 (2.35%) |
- AMIANTIT 21.80 -0.42 (-1.89%) |
- ALBABTAIN 46.05 -1.35 (-2.85%) |
- MESC 33.00 -3.00 (-8.33%) |
- BATIC 2.19 -0.03 (-1.35%) |
- SIECO 2.32 -0.01 (-0.43%) |
- ALOMRAN 31.70 -0.75 (-2.31%) |
- RIYADH CABLES 125.00 -2.60 (-2.04%) |
- TALCO 44.45 -0.60 (-1.33%) |
- RAOOM 69.80 -0.90 (-1.27%) |
- MAHARAH 5.71 0.04 (0.71%) |
- SADR 2.94 0.00 (0.00%) |
- ALMAWARID 142.80 -2.60 (-1.79%) |
- SMASCO 6.41 0.22 (3.55%) |
- TAMKEEN 54.50 1.90 (3.61%) |
- SPPC 11.76 -0.32 (-2.65%) |
- CATRION 121.80 1.60 (1.33%) |
- SISCO HOLDING 30.15 1.05 (3.61%) |
- SGS 48.25 -0.75 (-1.53%) |
- SAPTCO 15.08 -0.52 (-3.33%) |
- BUDGET SAUDI 72.30 -0.50 (-0.69%) |
- THEEB 66.00 0.80 (1.23%) |
- LUMI 62.00 0.00 (0.00%) |
- SAL 177.20 -1.80 (-1.01%) |
- NASEEJ 81.20 -1.50 (-1.81%) |
- SIDC 29.30 0.00 (0.00%) |
- ARTEX 12.52 -0.20 (-1.57%) |
- LAZURDE 12.72 -0.06 (-0.47%) |
- ALASEEL 4.13 0.17 (4.29%) |
- FITAIHI GROUP 4.01 -0.01 (-0.25%) |
- SEERA 24.20 0.00 (0.00%) |
- BAAN 2.13 0.01 (0.47%) |
- LEEJAM SPORTS 123.60 -1.20 (-0.96%) |
- TECO 0.84 0.00 (0.00%) |
- ALKHALEEJ TRNG 27.40 -0.20 (-0.72%) |
- NCLE 148.20 -2.00 (-1.33%) |
- ATAA 61.90 -0.40 (-0.64%) |
- HERFY FOODS 24.66 -0.44 (-1.75%) |
- RAYDAN 17.10 0.04 (0.23%) |
- DWF 115.20 2.80 (2.49%) |
- ALAMAR 66.60 0.60 (0.91%) |
- AMERICANA 2.14 0.03 (1.42%) |
- BURGERIZZR 17.12 -0.18 (-1.04%) |
- JAHEZ 25.70 -0.45 (-1.72%) |
- TAPRCO 15.58 -0.44 (-2.75%) |
- ALARABIA 132.60 -0.40 (-0.30%) |
- MBC GROUP 42.65 0.20 (0.47%) |
- SRMG 152.80 -2.20 (-1.42%) |
- EXTRA 91.70 0.80 (0.88%) |
- SACO 30.60 -0.35 (-1.13%) |
- SASCO 60.60 2.40 (4.12%) |
- BAAZEEM 5.98 0.00 (0.00%) |
- JARIR 12.50 0.12 (0.97%) |
- ABO MOATI 40.90 0.45 (1.11%) |
- ALSAIF GALLERY 7.18 0.02 (0.28%) |
- NICE ONE 35.45 0.05 (0.14%) |
- CENOMI RETAIL 14.94 -1.06 (-6.62%) |
- A.OTHAIM MARKET 8.66 0.00 (0.00%) |
- FARM SUPERSTORES 19.78 0.18 (0.92%) |
- ANAAM HOLDING 16.32 -0.18 (-1.09%) |
- THIMAR 41.25 -0.90 (-2.14%) |
- BINDAWOOD 6.18 0.00 (0.00%) |
- ALMUNAJEM 73.00 -4.00 (-5.19%) |
- ALDAWAA 79.70 -1.50 (-1.85%) |
- NAHDI 120.60 -0.40 (-0.33%) |
- SAVOLA GROUP 27.50 -0.60 (-2.14%) |
- WAFRAH 30.00 -0.35 (-1.15%) |
- SADAFCO 298.40 3.40 (1.15%) |
- ALMARAI 52.00 0.50 (0.97%) |
- TANMIAH 101.00 -4.80 (-4.54%) |
- NAQI 54.50 0.90 (1.68%) |
- FIRST MILLS 56.10 0.20 (0.36%) |
- MODERN MILLS 36.65 -0.05 (-0.14%) |
- ARABIAN MILLS 44.55 0.95 (2.18%) |
- FOURTH MILLING 3.86 0.02 (0.52%) |
- ENTAJ 47.95 -1.25 (-2.54%) |
- SINAD HOLDING 11.62 -0.02 (-0.17%) |
- HB 46.45 -0.90 (-1.90%) |
- NADEC 20.86 -0.34 (-1.60%) |
- GACO 16.88 -0.14 (-0.82%) |
- TADCO 11.56 0.06 (0.52%) |
- SFICO 109.60 3.00 (2.81%) |
- SHARQIYAH DEV 17.32 -0.20 (-1.14%) |
- ALJOUF 47.20 0.10 (0.21%) |
- JAZADCO 11.44 -0.02 (-0.17%) |
- ALMAJED OUD 133.20 4.20 (3.26%) |
- AYYAN 14.82 -0.16 (-1.07%) |
- CHEMICAL 8.39 -0.58 (-6.47%) |
- MOUWASAT 78.30 1.90 (2.49%) |
- DALLAH HEALTH 118.80 0.20 (0.17%) |
- CARE 149.00 7.00 (4.93%) |
- ALHAMMADI 39.00 0.30 (0.78%) |
- SAUDI GERMAN HEALTH 63.60 -0.80 (-1.24%) |
- SULAIMAN ALHABIB 273.00 3.60 (1.34%) |
- EQUIPMENT HOUSE 39.60 0.25 (0.64%) |
- FAKEEH CARE 45.10 0.00 (0.00%) |
- ALMOOSA 164.00 -2.20 (-1.32%) |
- SPIMACO 26.05 0.25 (0.97%) |
- JAMJOOM PHARMA 171.20 1.20 (0.71%) |
- AVALON PHARMA 125.40 -0.60 (-0.48%) |
- RIBL 29.40 0.30 (1.03%) |
- BJAZ 13.24 0.02 (0.15%) |
- SAIB 14.82 -0.06 (-0.40%) |
- BSF 17.66 -0.18 (-1.01%) |
- SAB 34.20 -0.30 (-0.87%) |
- ANB 21.80 0.14 (0.65%) |
- ALRAJHI 96.00 -0.50 (-0.52%) |
- ALBILAD 27.45 -0.15 (-0.54%) |
- ALINMA 28.20 0.00 (0.00%) |
- SNB 35.00 -0.15 (-0.43%) |
- TADAWUL GROUP 177.40 -1.20 (-0.67%) |
- AMLAK 11.88 -0.12 (-1.00%) |
- SHL 19.90 1.60 (8.74%) |
- SAIC 27.40 -0.70 (-2.49%) |
- NAYIFAT 12.68 0.38 (3.09%) |
- MRNA 10.98 0.16 (1.48%) |
- TASHEEL 170.00 0.00 (0.00%) |
- DERAYAH 28.60 -0.25 (-0.87%) |
- ALBAHA 3.88 0.02 (0.52%) |
- KINGDOM 8.60 -0.02 (-0.23%) |
- TAWUNIYA 141.00 0.20 (0.14%) |
- JAZIRA TAKAFUL 13.66 0.08 (0.59%) |
- MALATH INSURANCE 13.70 -0.06 (-0.44%) |
- MEDGULF 21.44 -0.14 (-0.65%) |
- MUTAKAMELA 15.86 0.24 (1.54%) |
- SALAMA 13.14 0.22 (1.70%) |
- WALAA 18.00 -0.80 (-4.26%) |
- ARABIAN SHIELD 16.38 -0.06 (-0.36%) |
- SAICO 15.40 0.16 (1.05%) |
- GULF UNION ALAHLIA 14.30 0.20 (1.42%) |
- ACIG 13.56 0.42 (3.20%) |
- AICC 12.22 0.00 (0.00%) |
- ALETIHAD 13.74 0.06 (0.44%) |
- ALSAGR INSURANCE 12.88 0.08 (0.63%) |
- UCA 7.71 -0.35 (-4.34%) |
- SAUDI RE 51.00 0.30 (0.59%) |
- BUPA ARABIA 178.20 0.00 (0.00%) |
- ALRAJHI TAKAFUL 120.00 -3.40 (-2.76%) |
- CHUBB 38.45 -1.45 (-3.63%) |
- GIG 25.95 0.20 (0.78%) |
- GULF GENERAL 7.60 -0.16 (-2.06%) |
- BURUJ 17.90 -0.10 (-0.56%) |
- LIVA 13.48 -0.04 (-0.30%) |
- WATANIYA 18.28 -0.18 (-0.98%) |
- AMANA INSURANCE 8.80 -0.12 (-1.35%) |
- ENAYA 10.02 0.05 (0.50%) |
- RASAN 82.60 0.30 (0.36%) |
- MIS 132.60 0.60 (0.45%) |
- ARAB SEA 5.78 0.00 (0.00%) |
- SOLUTIONS 277.80 3.60 (1.31%) |
- ELM 1,037.00 -3.00 (-0.29%) |
- 2P 11.36 -0.12 (-1.05%) |
- STC 45.85 0.35 (0.77%) |
- ETIHAD ETISALAT 60.00 1.60 (2.74%) |
- ZAIN KSA 11.32 0.24 (2.17%) |
- GO TELECOM 95.40 0.40 (0.42%) |
- GASCO 81.00 -0.20 (-0.25%) |
- AWPT 155.00 -3.20 (-2.02%) |
- ACWA POWER 288.00 -11.40 (-3.81%) |
- MARAFIQ 42.10 0.40 (0.96%) |
- MIAHONA 21.90 -0.08 (-0.36%) |
- SAUDI ELECTRICITY 15.04 0.16 (1.08%) |
- RIYAD REIT 5.93 0.07 (1.19%) |
- ALJAZIRA REIT 14.36 -0.14 (-0.97%) |
- JADWA REIT ALHARAMAIN 6.04 -0.04 (-0.66%) |
- TALEEM REIT 10.06 -0.06 (-0.59%) |
- AL MAATHER REIT 9.12 -0.08 (-0.87%) |
- MUSHARAKA REIT 4.45 0.05 (1.14%) |
- MULKIA REIT 4.95 0.02 (0.41%) |
- SICO SAUDI REIT 4.40 0.27 (6.54%) |
- ALAHLI REIT 1 6.94 0.02 (0.29%) |
- DERAYAH REIT 5.57 0.01 (0.18%) |
- Al RAJHI REIT 8.30 -0.10 (-1.19%) |
- JADWA REIT SAUDI 10.18 -0.08 (-0.78%) |
- SEDCO CAPITAL REIT 6.89 -0.02 (-0.29%) |
- ALINMA RETAIL REIT 4.61 -0.04 (-0.86%) |
- MEFIC REIT 3.90 0.03 (0.78%) |
- BONYAN REIT 9.36 0.03 (0.32%) |
- ALKHABEER REIT 5.93 0.05 (0.85%) |
- ALINMA HOSPITALITY REIT 8.18 -0.02 (-0.24%) |
- ALISTITHMAR REIT 9.06 -0.05 (-0.55%) |
- ALAKARIA 22.50 0.22 (0.99%) |
- TAIBA 43.90 0.65 (1.50%) |
- MCDC 107.20 -2.80 (-2.55%) |
- ARDCO 33.10 0.60 (1.85%) |
- EMAAR EC 13.50 -0.08 (-0.59%) |
- RED SEA 41.40 -0.60 (-1.43%) |
- JABAL OMAR 24.44 -0.71 (-2.82%) |
- DAR ALARKAN 20.74 -0.38 (-1.80%) |
- KEC 15.50 -0.08 (-0.51%) |
- ALANDALUS 20.82 -0.02 (-0.10%) |
- CENOMI CENTERS 20.12 0.06 (0.30%) |
- RETAL 17.04 0.36 (2.16%) |
- SUMOU 43.35 -0.55 (-1.25%) |
- BANAN 5.00 -0.09 (-1.77%) |
- MASAR 23.88 0.08 (0.34%) |
- WATANI STEEL 2.07 0.01 (0.49%) |
- ALNAQOOL 34.00 -1.10 (-3.13%) |
- GROUP FIVE 29.95 -1.05 (-3.39%) |
- AQASEEM 7.79 -0.15 (-1.89%) |
- APICO 53.80 0.00 (0.00%) |
- SAUDI TOP 7.20 0.21 (3.00%) |
- MOLAN 2.85 -0.03 (-1.04%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 68.70 0.00 (0.00%) |
- LIME INDUSTRIES 12.04 -0.18 (-1.47%) |
- MARBLE DESIGN 67.00 -2.80 (-4.01%) |
- PAPER HOME 144.80 4.80 (3.43%) |
- ALRASHID INDUSTRIAL 44.20 -0.10 (-0.23%) |
- UNITED MINING 37.00 -3.00 (-7.50%) |
- RIYADH STEEL 1.90 0.08 (4.40%) |
- TAQAT 10.04 -0.66 (-6.17%) |
- ALRASHEED 107.00 -1.60 (-1.47%) |
- NEFT ALSHARQ 4.13 -0.12 (-2.82%) |
- ASG 56.40 0.00 (0.00%) |
- NAAS PETROL 59.50 0.00 (0.00%) |
- ALBATTAL FACTORY 40.70 -0.75 (-1.81%) |
- HKC 44.60 0.00 (0.00%) |
- NBM 188.20 14.20 (8.16%) |
- ALWASAIL INDUSTRIAL 3.07 0.04 (1.32%) |
- GAS 15.30 -0.50 (-3.16%) |
- OBEIKAN GLASS 31.65 0.35 (1.12%) |
- SPC 48.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.00 -0.15 (-3.61%) |
- WAJA 7.35 0.00 (0.00%) |
- MAYAR 2.90 -0.10 (-3.33%) |
- ALMUNEEF 6.60 0.00 (0.00%) |
- ATLAS ELEVATORS 18.80 0.00 (0.00%) |
- UFG 40.50 0.00 (0.00%) |
- ALSHEHILI METAL 74.50 0.00 (0.00%) |
- SERVICE EQUIPMENT 73.00 0.40 (0.55%) |
- TADWEEER 7.15 0.15 (2.14%) |
- ALDAWLIAH 6.24 0.14 (2.30%) |
- TAM DEVELOPMENT 172.00 0.00 (0.00%) |
- CLEAN LIFE 103.00 0.00 (0.00%) |
- PAN GULF 23.94 1.34 (5.93%) |
- LEAF 97.00 4.90 (5.32%) |
- THARWAH 49.40 3.40 (7.39%) |
- ALASHGHAL ALMOYSRA 56.90 -0.10 (-0.18%) |
- SHALFA 73.40 0.30 (0.41%) |
- MULTI BUSINESS 16.60 -0.70 (-4.05%) |
- DRC 62.00 0.10 (0.16%) |
- ITMAM 18.40 0.00 (0.00%) |
- MUNAWLA 53.40 -3.70 (-6.48%) |
- DAR ALMARKABAH 2.76 -0.11 (-3.83%) |
- RIYAL 24.10 0.00 (0.00%) |
- ALFAKHERA 5.76 0.03 (0.52%) |
- ACADEMY OF LEARNING 8.91 0.00 (0.00%) |
- FOOD GATE 57.00 0.00 (0.00%) |
- GHIDA ALSULTAN 45.00 0.00 (0.00%) |
- ARMAH 87.30 -0.20 (-0.23%) |
- ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
- ARABICA STAR 59.00 1.50 (2.61%) |
- LAMASAT 6.70 -0.05 (-0.74%) |
- RATIO 9.60 0.40 (4.35%) |
- FUTURE VISION 6.38 -0.22 (-3.33%) |
- MUFEED 58.00 0.00 (0.00%) |
- ALHASOOB 49.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 41.95 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.68 0.18 (1.16%) |
- FAD 80.00 1.00 (1.27%) |
- ALBABTAIN FOOD 37.90 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
- FESH FASH 11.94 0.44 (3.83%) |
- ALJOUF WATER 1.70 0.00 (0.00%) |
- FADECO 76.90 0.00 (0.00%) |
- LEEN ALKHAIR 23.46 0.00 (0.00%) |
- NOFOTH 23.82 -0.46 (-1.89%) |
- BALADY 195.40 -83.60 (-29.96%) |
- HORIZON FOOD 34.70 0.00 (0.00%) |
- SAMA WATER 2.86 -0.10 (-3.38%) |
- SMC 14.30 0.00 (0.00%) |
- MOBI INDUSTRY 14.04 0.04 (0.29%) |
- IOUD 45.00 -3.00 (-6.25%) |
- CMCER 6.78 0.45 (7.11%) |
- AME 118.40 0.40 (0.34%) |
- TIBBIYAH 31.10 -0.40 (-1.27%) |
- FUTURE CARE 3.99 -0.56 (-12.31%) |
- NABA ALSAHA 65.00 -0.10 (-0.15%) |
- ALRAZI 41.50 -2.40 (-5.47%) |
- PRO MEDEX 94.50 0.00 (0.00%) |
- LANA 27.70 -1.75 (-5.94%) |
- ALMODAWAT 17.94 -0.24 (-1.32%) |
- QOMEL 53.00 1.00 (1.92%) |
- MIRAL 111.40 -3.60 (-3.13%) |
- JANA 16.72 -0.16 (-0.95%) |
- BALSM MEDICAL 74.00 0.60 (0.82%) |
- SMILE CARE 5.73 0.16 (2.87%) |
- TMC 20.30 0.20 (1.00%) |
- MULKIA 44.45 0.00 (0.00%) |
- OSOOL AND BAKHEET 31.10 -2.90 (-8.53%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 20.88 0.74 (3.67%) |
- AICTEC 3.07 0.00 (0.00%) |
- AZM 28.90 -1.00 (-3.34%) |
- NASEEJ TECH 52.90 0.00 (0.00%) |
- NETWORKERS 69.00 -0.50 (-0.72%) |
- SURE 83.00 -1.00 (-1.19%) |
- EDARAT 537.00 -1.00 (-0.19%) |
- ALQEMAM 88.80 -2.20 (-2.42%) |
- KNOWLEDGENET 32.20 -0.80 (-2.42%) |
- WSM 36.20 0.00 (0.00%) |
- PURITY 19.60 -0.38 (-1.90%) |
- NGDC 40.00 -1.00 (-2.44%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 24.80 0.80 (3.33%) |
- LADUN 3.38 -0.17 (-4.79%) |
- VIEW 6.88 -0.08 (-1.15%) |
- FIRST AVENUE 9.00 0.00 (0.00%) |
11 May
08:37 PM
Market Status
-
TASI11,346.59-17.52 (-0.15%)
-
MT301,451.79-0.22 (-0.02%)
-
NomuC27,423.45-508.04 (-1.82%)
-
Sukuk914.673.30 (0.36%)
My Watchlist
Search
11
May
Market Status