Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,346.59

-17.52 (-0.15%)

Open - 11,401.81

Prev. Close - 11,364.11

108 Gainers

128 Losers

Main Market Watch
MT30

1,451.79

-0.22 (-0.02%)

Open - 1,458.42

Prev. Close - 1,451.79
NomuC

27,423.45

-508.04 (-1.82%)

Open - 27,923.18

Prev. Close - 27,931.49

30 Gainers

45 Losers

Parallel Market Watch
Sukuk

914.67

3.30 (0.36%)

Open - 911.37

Prev. Close - 911.37

12 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.94 -0.03 (-0.50%) |
ALKHABEER GROWTH AND INCOME 8.79 0.01 (0.11%) |
ALKHABEER INCOME 2030 7.68 0.07 (0.92%) |
SEDCO MULTI ASSET 6.03 0.00 (0.00%) |
SARCO 58.40 -0.50 (-0.85%) |
SAUDI ARAMCO 25.00 0.16 (0.64%) |
PETRO RABIGH 6.85 0.01 (0.15%) |
ARABIAN DRILLING 82.80 -0.70 (-0.84%) |
ADES 14.72 -0.18 (-1.21%) |
BAHRI 29.70 -0.20 (-0.67%) |
ALDREES 128.40 2.00 (1.58%) |
TAKWEEN 8.44 0.04 (0.48%) |
MEPCO 25.95 -0.40 (-1.52%) |
BCI 27.75 -0.20 (-0.72%) |
MAADEN 51.00 0.30 (0.59%) |
ASLAK 24.06 0.16 (0.67%) |
ALYAMAMAH STEEL 32.75 -0.35 (-1.06%) |
SSP 54.00 -0.30 (-0.55%) |
EAST PIPES 127.00 -1.40 (-1.09%) |
AMAK 58.30 0.10 (0.17%) |
CHEMANOL 12.06 -0.04 (-0.33%) |
SABIC 58.70 -0.10 (-0.17%) |
SABIC AGRI-NUTRIENTS 96.60 -0.30 (-0.31%) |
TASNEE 9.61 0.30 (3.22%) |
NGC 19.80 -0.40 (-1.98%) |
ZOUJAJ 42.25 -0.40 (-0.94%) |
ALUJAIN 38.00 0.00 (0.00%) |
FIPCO 36.85 -0.15 (-0.41%) |
APC 8.85 -0.05 (-0.56%) |
NAMA CHEMICALS 27.45 0.00 (0.00%) |
MAADANIYAH 14.56 -0.16 (-1.09%) |
LUBEREF 98.70 0.20 (0.20%) |
ZAMIL INDUST 42.50 0.00 (0.00%) |
SIIG 14.50 0.10 (0.69%) |
YANSAB 30.60 -0.05 (-0.16%) |
SPM 67.80 0.90 (1.35%) |
SIPCHEM 18.12 0.10 (0.55%) |
ADVANCED 30.50 -0.05 (-0.16%) |
SAUDI KAYAN 5.43 0.02 (0.37%) |
SVCP 32.80 0.40 (1.23%) |
NAJRAN CEMENT 8.24 -0.01 (-0.12%) |
CITY CEMENT 19.20 -0.20 (-1.03%) |
NORTHERN CEMENT 8.44 0.08 (0.96%) |
UACC 17.32 0.08 (0.46%) |
OASIS 27.00 -0.05 (-0.18%) |
ALKATHIRI 2.23 0.03 (1.36%) |
ACC 24.00 0.08 (0.33%) |
YC 36.00 0.55 (1.55%) |
SAUDI CEMENT 41.75 -0.15 (-0.36%) |
QACCO 51.90 -0.90 (-1.70%) |
SPCC 31.10 -0.10 (-0.32%) |
YCC 20.98 0.14 (0.67%) |
EPCCO 32.75 -0.05 (-0.15%) |
TCC 11.88 0.10 (0.85%) |
JOUF CEMENT 9.00 -0.20 (-2.17%) |
RIYADH CEMENT 33.40 0.20 (0.60%) |
ASTRA INDUSTRIAL 149.60 0.40 (0.27%) |
SHAKER 27.10 0.15 (0.56%) |
BAWAN 50.70 0.20 (0.40%) |
EIC 7.18 0.12 (1.70%) |
SAUDI CERAMICS 27.65 -1.15 (-3.99%) |
SAUDI CABLE 139.60 3.20 (2.35%) |
AMIANTIT 21.80 -0.42 (-1.89%) |
ALBABTAIN 46.05 -1.35 (-2.85%) |
MESC 33.00 -3.00 (-8.33%) |
BATIC 2.19 -0.03 (-1.35%) |
SIECO 2.32 -0.01 (-0.43%) |
ALOMRAN 31.70 -0.75 (-2.31%) |
RIYADH CABLES 125.00 -2.60 (-2.04%) |
TALCO 44.45 -0.60 (-1.33%) |
RAOOM 69.80 -0.90 (-1.27%) |
MAHARAH 5.71 0.04 (0.71%) |
SADR 2.94 0.00 (0.00%) |
ALMAWARID 142.80 -2.60 (-1.79%) |
SMASCO 6.41 0.22 (3.55%) |
TAMKEEN 54.50 1.90 (3.61%) |
SPPC 11.76 -0.32 (-2.65%) |
CATRION 121.80 1.60 (1.33%) |
SISCO HOLDING 30.15 1.05 (3.61%) |
SGS 48.25 -0.75 (-1.53%) |
SAPTCO 15.08 -0.52 (-3.33%) |
BUDGET SAUDI 72.30 -0.50 (-0.69%) |
THEEB 66.00 0.80 (1.23%) |
LUMI 62.00 0.00 (0.00%) |
SAL 177.20 -1.80 (-1.01%) |
NASEEJ 81.20 -1.50 (-1.81%) |
SIDC 29.30 0.00 (0.00%) |
ARTEX 12.52 -0.20 (-1.57%) |
LAZURDE 12.72 -0.06 (-0.47%) |
ALASEEL 4.13 0.17 (4.29%) |
FITAIHI GROUP 4.01 -0.01 (-0.25%) |
SEERA 24.20 0.00 (0.00%) |
BAAN 2.13 0.01 (0.47%) |
LEEJAM SPORTS 123.60 -1.20 (-0.96%) |
TECO 0.84 0.00 (0.00%) |
ALKHALEEJ TRNG 27.40 -0.20 (-0.72%) |
NCLE 148.20 -2.00 (-1.33%) |
ATAA 61.90 -0.40 (-0.64%) |
HERFY FOODS 24.66 -0.44 (-1.75%) |
RAYDAN 17.10 0.04 (0.23%) |
DWF 115.20 2.80 (2.49%) |
ALAMAR 66.60 0.60 (0.91%) |
AMERICANA 2.14 0.03 (1.42%) |
BURGERIZZR 17.12 -0.18 (-1.04%) |
JAHEZ 25.70 -0.45 (-1.72%) |
TAPRCO 15.58 -0.44 (-2.75%) |
ALARABIA 132.60 -0.40 (-0.30%) |
MBC GROUP 42.65 0.20 (0.47%) |
SRMG 152.80 -2.20 (-1.42%) |
EXTRA 91.70 0.80 (0.88%) |
SACO 30.60 -0.35 (-1.13%) |
SASCO 60.60 2.40 (4.12%) |
BAAZEEM 5.98 0.00 (0.00%) |
JARIR 12.50 0.12 (0.97%) |
ABO MOATI 40.90 0.45 (1.11%) |
ALSAIF GALLERY 7.18 0.02 (0.28%) |
NICE ONE 35.45 0.05 (0.14%) |
CENOMI RETAIL 14.94 -1.06 (-6.62%) |
A.OTHAIM MARKET 8.66 0.00 (0.00%) |
FARM SUPERSTORES 19.78 0.18 (0.92%) |
ANAAM HOLDING 16.32 -0.18 (-1.09%) |
THIMAR 41.25 -0.90 (-2.14%) |
BINDAWOOD 6.18 0.00 (0.00%) |
ALMUNAJEM 73.00 -4.00 (-5.19%) |
ALDAWAA 79.70 -1.50 (-1.85%) |
NAHDI 120.60 -0.40 (-0.33%) |
SAVOLA GROUP 27.50 -0.60 (-2.14%) |
WAFRAH 30.00 -0.35 (-1.15%) |
SADAFCO 298.40 3.40 (1.15%) |
ALMARAI 52.00 0.50 (0.97%) |
TANMIAH 101.00 -4.80 (-4.54%) |
NAQI 54.50 0.90 (1.68%) |
FIRST MILLS 56.10 0.20 (0.36%) |
MODERN MILLS 36.65 -0.05 (-0.14%) |
ARABIAN MILLS 44.55 0.95 (2.18%) |
FOURTH MILLING 3.86 0.02 (0.52%) |
ENTAJ 47.95 -1.25 (-2.54%) |
SINAD HOLDING 11.62 -0.02 (-0.17%) |
HB 46.45 -0.90 (-1.90%) |
NADEC 20.86 -0.34 (-1.60%) |
GACO 16.88 -0.14 (-0.82%) |
TADCO 11.56 0.06 (0.52%) |
SFICO 109.60 3.00 (2.81%) |
SHARQIYAH DEV 17.32 -0.20 (-1.14%) |
ALJOUF 47.20 0.10 (0.21%) |
JAZADCO 11.44 -0.02 (-0.17%) |
ALMAJED OUD 133.20 4.20 (3.26%) |
AYYAN 14.82 -0.16 (-1.07%) |
CHEMICAL 8.39 -0.58 (-6.47%) |
MOUWASAT 78.30 1.90 (2.49%) |
DALLAH HEALTH 118.80 0.20 (0.17%) |
CARE 149.00 7.00 (4.93%) |
ALHAMMADI 39.00 0.30 (0.78%) |
SAUDI GERMAN HEALTH 63.60 -0.80 (-1.24%) |
SULAIMAN ALHABIB 273.00 3.60 (1.34%) |
EQUIPMENT HOUSE 39.60 0.25 (0.64%) |
FAKEEH CARE 45.10 0.00 (0.00%) |
ALMOOSA 164.00 -2.20 (-1.32%) |
SPIMACO 26.05 0.25 (0.97%) |
JAMJOOM PHARMA 171.20 1.20 (0.71%) |
AVALON PHARMA 125.40 -0.60 (-0.48%) |
RIBL 29.40 0.30 (1.03%) |
BJAZ 13.24 0.02 (0.15%) |
SAIB 14.82 -0.06 (-0.40%) |
BSF 17.66 -0.18 (-1.01%) |
SAB 34.20 -0.30 (-0.87%) |
ANB 21.80 0.14 (0.65%) |
ALRAJHI 96.00 -0.50 (-0.52%) |
ALBILAD 27.45 -0.15 (-0.54%) |
ALINMA 28.20 0.00 (0.00%) |
SNB 35.00 -0.15 (-0.43%) |
TADAWUL GROUP 177.40 -1.20 (-0.67%) |
AMLAK 11.88 -0.12 (-1.00%) |
SHL 19.90 1.60 (8.74%) |
SAIC 27.40 -0.70 (-2.49%) |
NAYIFAT 12.68 0.38 (3.09%) |
MRNA 10.98 0.16 (1.48%) |
TASHEEL 170.00 0.00 (0.00%) |
DERAYAH 28.60 -0.25 (-0.87%) |
ALBAHA 3.88 0.02 (0.52%) |
KINGDOM 8.60 -0.02 (-0.23%) |
TAWUNIYA 141.00 0.20 (0.14%) |
JAZIRA TAKAFUL 13.66 0.08 (0.59%) |
MALATH INSURANCE 13.70 -0.06 (-0.44%) |
MEDGULF 21.44 -0.14 (-0.65%) |
MUTAKAMELA 15.86 0.24 (1.54%) |
SALAMA 13.14 0.22 (1.70%) |
WALAA 18.00 -0.80 (-4.26%) |
ARABIAN SHIELD 16.38 -0.06 (-0.36%) |
SAICO 15.40 0.16 (1.05%) |
GULF UNION ALAHLIA 14.30 0.20 (1.42%) |
ACIG 13.56 0.42 (3.20%) |
AICC 12.22 0.00 (0.00%) |
ALETIHAD 13.74 0.06 (0.44%) |
ALSAGR INSURANCE 12.88 0.08 (0.63%) |
UCA 7.71 -0.35 (-4.34%) |
SAUDI RE 51.00 0.30 (0.59%) |
BUPA ARABIA 178.20 0.00 (0.00%) |
ALRAJHI TAKAFUL 120.00 -3.40 (-2.76%) |
CHUBB 38.45 -1.45 (-3.63%) |
GIG 25.95 0.20 (0.78%) |
GULF GENERAL 7.60 -0.16 (-2.06%) |
BURUJ 17.90 -0.10 (-0.56%) |
LIVA 13.48 -0.04 (-0.30%) |
WATANIYA 18.28 -0.18 (-0.98%) |
AMANA INSURANCE 8.80 -0.12 (-1.35%) |
ENAYA 10.02 0.05 (0.50%) |
RASAN 82.60 0.30 (0.36%) |
MIS 132.60 0.60 (0.45%) |
ARAB SEA 5.78 0.00 (0.00%) |
SOLUTIONS 277.80 3.60 (1.31%) |
ELM 1,037.00 -3.00 (-0.29%) |
2P 11.36 -0.12 (-1.05%) |
STC 45.85 0.35 (0.77%) |
ETIHAD ETISALAT 60.00 1.60 (2.74%) |
ZAIN KSA 11.32 0.24 (2.17%) |
GO TELECOM 95.40 0.40 (0.42%) |
GASCO 81.00 -0.20 (-0.25%) |
AWPT 155.00 -3.20 (-2.02%) |
ACWA POWER 288.00 -11.40 (-3.81%) |
MARAFIQ 42.10 0.40 (0.96%) |
MIAHONA 21.90 -0.08 (-0.36%) |
SAUDI ELECTRICITY 15.04 0.16 (1.08%) |
RIYAD REIT 5.93 0.07 (1.19%) |
ALJAZIRA REIT 14.36 -0.14 (-0.97%) |
JADWA REIT ALHARAMAIN 6.04 -0.04 (-0.66%) |
TALEEM REIT 10.06 -0.06 (-0.59%) |
AL MAATHER REIT 9.12 -0.08 (-0.87%) |
MUSHARAKA REIT 4.45 0.05 (1.14%) |
MULKIA REIT 4.95 0.02 (0.41%) |
SICO SAUDI REIT 4.40 0.27 (6.54%) |
ALAHLI REIT 1 6.94 0.02 (0.29%) |
DERAYAH REIT 5.57 0.01 (0.18%) |
Al RAJHI REIT 8.30 -0.10 (-1.19%) |
JADWA REIT SAUDI 10.18 -0.08 (-0.78%) |
SEDCO CAPITAL REIT 6.89 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.61 -0.04 (-0.86%) |
MEFIC REIT 3.90 0.03 (0.78%) |
BONYAN REIT 9.36 0.03 (0.32%) |
ALKHABEER REIT 5.93 0.05 (0.85%) |
ALINMA HOSPITALITY REIT 8.18 -0.02 (-0.24%) |
ALISTITHMAR REIT 9.06 -0.05 (-0.55%) |
ALAKARIA 22.50 0.22 (0.99%) |
TAIBA 43.90 0.65 (1.50%) |
MCDC 107.20 -2.80 (-2.55%) |
ARDCO 33.10 0.60 (1.85%) |
EMAAR EC 13.50 -0.08 (-0.59%) |
RED SEA 41.40 -0.60 (-1.43%) |
JABAL OMAR 24.44 -0.71 (-2.82%) |
DAR ALARKAN 20.74 -0.38 (-1.80%) |
KEC 15.50 -0.08 (-0.51%) |
ALANDALUS 20.82 -0.02 (-0.10%) |
CENOMI CENTERS 20.12 0.06 (0.30%) |
RETAL 17.04 0.36 (2.16%) |
SUMOU 43.35 -0.55 (-1.25%) |
BANAN 5.00 -0.09 (-1.77%) |
MASAR 23.88 0.08 (0.34%) |
WATANI STEEL 2.07 0.01 (0.49%) |
ALNAQOOL 34.00 -1.10 (-3.13%) |
GROUP FIVE 29.95 -1.05 (-3.39%) |
AQASEEM 7.79 -0.15 (-1.89%) |
APICO 53.80 0.00 (0.00%) |
SAUDI TOP 7.20 0.21 (3.00%) |
MOLAN 2.85 -0.03 (-1.04%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 68.70 0.00 (0.00%) |
LIME INDUSTRIES 12.04 -0.18 (-1.47%) |
MARBLE DESIGN 67.00 -2.80 (-4.01%) |
PAPER HOME 144.80 4.80 (3.43%) |
ALRASHID INDUSTRIAL 44.20 -0.10 (-0.23%) |
UNITED MINING 37.00 -3.00 (-7.50%) |
RIYADH STEEL 1.90 0.08 (4.40%) |
TAQAT 10.04 -0.66 (-6.17%) |
ALRASHEED 107.00 -1.60 (-1.47%) |
NEFT ALSHARQ 4.13 -0.12 (-2.82%) |
ASG 56.40 0.00 (0.00%) |
NAAS PETROL 59.50 0.00 (0.00%) |
ALBATTAL FACTORY 40.70 -0.75 (-1.81%) |
HKC 44.60 0.00 (0.00%) |
NBM 188.20 14.20 (8.16%) |
ALWASAIL INDUSTRIAL 3.07 0.04 (1.32%) |
GAS 15.30 -0.50 (-3.16%) |
OBEIKAN GLASS 31.65 0.35 (1.12%) |
SPC 48.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.00 -0.15 (-3.61%) |
WAJA 7.35 0.00 (0.00%) |
MAYAR 2.90 -0.10 (-3.33%) |
ALMUNEEF 6.60 0.00 (0.00%) |
ATLAS ELEVATORS 18.80 0.00 (0.00%) |
UFG 40.50 0.00 (0.00%) |
ALSHEHILI METAL 74.50 0.00 (0.00%) |
SERVICE EQUIPMENT 73.00 0.40 (0.55%) |
TADWEEER 7.15 0.15 (2.14%) |
ALDAWLIAH 6.24 0.14 (2.30%) |
TAM DEVELOPMENT 172.00 0.00 (0.00%) |
CLEAN LIFE 103.00 0.00 (0.00%) |
PAN GULF 23.94 1.34 (5.93%) |
LEAF 97.00 4.90 (5.32%) |
THARWAH 49.40 3.40 (7.39%) |
ALASHGHAL ALMOYSRA 56.90 -0.10 (-0.18%) |
SHALFA 73.40 0.30 (0.41%) |
MULTI BUSINESS 16.60 -0.70 (-4.05%) |
DRC 62.00 0.10 (0.16%) |
ITMAM 18.40 0.00 (0.00%) |
MUNAWLA 53.40 -3.70 (-6.48%) |
DAR ALMARKABAH 2.76 -0.11 (-3.83%) |
RIYAL 24.10 0.00 (0.00%) |
ALFAKHERA 5.76 0.03 (0.52%) |
ACADEMY OF LEARNING 8.91 0.00 (0.00%) |
FOOD GATE 57.00 0.00 (0.00%) |
GHIDA ALSULTAN 45.00 0.00 (0.00%) |
ARMAH 87.30 -0.20 (-0.23%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
ARABICA STAR 59.00 1.50 (2.61%) |
LAMASAT 6.70 -0.05 (-0.74%) |
RATIO 9.60 0.40 (4.35%) |
FUTURE VISION 6.38 -0.22 (-3.33%) |
MUFEED 58.00 0.00 (0.00%) |
ALHASOOB 49.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 41.95 0.00 (0.00%) |
KNOWLEDGE TOWER 15.68 0.18 (1.16%) |
FAD 80.00 1.00 (1.27%) |
ALBABTAIN FOOD 37.90 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
FESH FASH 11.94 0.44 (3.83%) |
ALJOUF WATER 1.70 0.00 (0.00%) |
FADECO 76.90 0.00 (0.00%) |
LEEN ALKHAIR 23.46 0.00 (0.00%) |
NOFOTH 23.82 -0.46 (-1.89%) |
BALADY 195.40 -83.60 (-29.96%) |
HORIZON FOOD 34.70 0.00 (0.00%) |
SAMA WATER 2.86 -0.10 (-3.38%) |
SMC 14.30 0.00 (0.00%) |
MOBI INDUSTRY 14.04 0.04 (0.29%) |
IOUD 45.00 -3.00 (-6.25%) |
CMCER 6.78 0.45 (7.11%) |
AME 118.40 0.40 (0.34%) |
TIBBIYAH 31.10 -0.40 (-1.27%) |
FUTURE CARE 3.99 -0.56 (-12.31%) |
NABA ALSAHA 65.00 -0.10 (-0.15%) |
ALRAZI 41.50 -2.40 (-5.47%) |
PRO MEDEX 94.50 0.00 (0.00%) |
LANA 27.70 -1.75 (-5.94%) |
ALMODAWAT 17.94 -0.24 (-1.32%) |
QOMEL 53.00 1.00 (1.92%) |
MIRAL 111.40 -3.60 (-3.13%) |
JANA 16.72 -0.16 (-0.95%) |
BALSM MEDICAL 74.00 0.60 (0.82%) |
SMILE CARE 5.73 0.16 (2.87%) |
TMC 20.30 0.20 (1.00%) |
MULKIA 44.45 0.00 (0.00%) |
OSOOL AND BAKHEET 31.10 -2.90 (-8.53%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 20.88 0.74 (3.67%) |
AICTEC 3.07 0.00 (0.00%) |
AZM 28.90 -1.00 (-3.34%) |
NASEEJ TECH 52.90 0.00 (0.00%) |
NETWORKERS 69.00 -0.50 (-0.72%) |
SURE 83.00 -1.00 (-1.19%) |
EDARAT 537.00 -1.00 (-0.19%) |
ALQEMAM 88.80 -2.20 (-2.42%) |
KNOWLEDGENET 32.20 -0.80 (-2.42%) |
WSM 36.20 0.00 (0.00%) |
PURITY 19.60 -0.38 (-1.90%) |
NGDC 40.00 -1.00 (-2.44%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 24.80 0.80 (3.33%) |
LADUN 3.38 -0.17 (-4.79%) |
VIEW 6.88 -0.08 (-1.15%) |
FIRST AVENUE 9.00 0.00 (0.00%) |

11 May 08:00 PM

Market Status

TASI

11,346.59

-17.52 (-0.15%)
MT30

1,451.79

-0.22 (-0.02%)
NomuC

27,423.45

-508.04 (-1.82%)
Sukuk

914.67

3.30 (0.36%)

My Watchlist

العربية

11 May

Market Status

MarketPerformanceV2Portlet

Market Performance

Report

Period

Industry Group

Market Performance
Unadjusted prices & volume

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Losers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Losers performance

Complementary Content

${loading}