Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,519.74

-23.93 (-0.21%)

Open - 11,546.32

Prev. Close - 11,543.67

87 Gainers

144 Losers

Main Market Watch
MT30

1,468.33

-3.58 (-0.24%)

Open - 1,471.56

Prev. Close - 1,471.91
NomuC

28,193.72

63.95 (0.23%)

Open - 28,162.82

Prev. Close - 28,129.77

20 Gainers

17 Losers

Parallel Market Watch
Sukuk

914.79

1.13 (0.12%)

Open - 913.66

Prev. Close - 913.66

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.05 0.02 (0.33%) |
ALKHABEER GROWTH AND INCOME 8.23 -0.06 (-0.72%) |
ALKHABEER INCOME 2030 7.58 -0.03 (-0.39%) |
SEDCO MULTI ASSET 6.07 -0.14 (-2.25%) |
SARCO 60.00 -0.50 (-0.83%) |
SAUDI ARAMCO 25.25 0.05 (0.20%) |
PETRO RABIGH 7.07 -0.03 (-0.42%) |
ARABIAN DRILLING 85.40 0.00 (0.00%) |
ADES 14.98 -0.04 (-0.27%) |
BAHRI 30.85 0.05 (0.16%) |
ALDREES 133.60 -1.00 (-0.74%) |
TAKWEEN 8.75 0.06 (0.69%) |
MEPCO 28.05 0.35 (1.26%) |
BCI 28.00 0.05 (0.18%) |
MAADEN 51.00 1.05 (2.10%) |
ASLAK 24.72 0.02 (0.08%) |
ALYAMAMAH STEEL 35.20 -0.05 (-0.14%) |
SSP 55.60 0.30 (0.54%) |
EAST PIPES 132.00 -1.00 (-0.75%) |
AMAK 60.80 0.90 (1.50%) |
CHEMANOL 12.30 -0.10 (-0.81%) |
SABIC 59.90 -1.40 (-2.28%) |
SABIC AGRI-NUTRIENTS 99.10 -0.30 (-0.30%) |
TASNEE 9.33 0.05 (0.54%) |
NGC 20.50 -0.10 (-0.49%) |
ZOUJAJ 43.50 -0.40 (-0.91%) |
ALUJAIN 37.30 0.00 (0.00%) |
FIPCO 38.00 -0.20 (-0.52%) |
APC 9.23 0.01 (0.11%) |
NAMA CHEMICALS 27.50 -0.15 (-0.54%) |
MAADANIYAH 15.46 0.14 (0.91%) |
LUBEREF 98.70 0.00 (0.00%) |
ZAMIL INDUST 42.50 0.65 (1.55%) |
SIIG 14.80 -0.10 (-0.67%) |
YANSAB 31.50 -0.25 (-0.79%) |
SPM 68.50 1.50 (2.24%) |
SIPCHEM 18.78 0.00 (0.00%) |
ADVANCED 29.55 -0.45 (-1.50%) |
SAUDI KAYAN 5.74 -0.03 (-0.52%) |
SVCP 33.30 0.00 (0.00%) |
NAJRAN CEMENT 8.41 0.03 (0.36%) |
CITY CEMENT 20.20 0.00 (0.00%) |
NORTHERN CEMENT 8.59 0.02 (0.23%) |
UACC 17.72 0.02 (0.11%) |
OASIS 28.40 -1.40 (-4.70%) |
ALKATHIRI 2.26 0.02 (0.89%) |
ACC 25.05 0.00 (0.00%) |
YC 35.10 -0.25 (-0.71%) |
SAUDI CEMENT 43.05 -0.35 (-0.81%) |
QACCO 52.50 -0.20 (-0.38%) |
SPCC 31.20 0.00 (0.00%) |
YCC 21.68 0.06 (0.28%) |
EPCCO 33.35 -0.15 (-0.45%) |
TCC 12.18 -0.18 (-1.46%) |
JOUF CEMENT 9.69 -0.08 (-0.82%) |
RIYADH CEMENT 33.65 0.00 (0.00%) |
ASTRA INDUSTRIAL 145.80 0.20 (0.14%) |
SHAKER 29.35 -0.25 (-0.84%) |
BAWAN 52.60 -0.20 (-0.38%) |
EIC 7.43 0.13 (1.78%) |
SAUDI CERAMICS 28.95 0.40 (1.40%) |
SAUDI CABLE 138.40 -1.20 (-0.86%) |
AMIANTIT 22.96 -0.04 (-0.17%) |
ALBABTAIN 46.45 -0.10 (-0.21%) |
MESC 35.15 0.15 (0.43%) |
BATIC 2.27 -0.03 (-1.30%) |
SIECO 2.40 0.00 (0.00%) |
ALOMRAN 33.70 -0.25 (-0.74%) |
RIYADH CABLES 124.40 -1.60 (-1.27%) |
TALCO 46.80 0.15 (0.32%) |
RAOOM 75.40 -0.60 (-0.79%) |
MAHARAH 5.66 -0.05 (-0.88%) |
SADR 3.04 -0.01 (-0.33%) |
ALMAWARID 150.00 -1.40 (-0.92%) |
SMASCO 6.29 -0.07 (-1.10%) |
TAMKEEN 54.20 0.40 (0.74%) |
SPPC 13.04 -0.02 (-0.15%) |
CATRION 119.60 1.00 (0.84%) |
SISCO HOLDING 29.20 -0.20 (-0.68%) |
SGS 48.90 -0.40 (-0.81%) |
SAPTCO 16.58 0.04 (0.24%) |
BUDGET SAUDI 72.20 0.00 (0.00%) |
THEEB 66.20 -0.70 (-1.05%) |
LUMI 61.80 0.40 (0.65%) |
SAL 179.80 -1.00 (-0.55%) |
NASEEJ 85.50 0.50 (0.59%) |
SIDC 29.15 -0.15 (-0.51%) |
ARTEX 13.24 0.04 (0.30%) |
LAZURDE 13.06 -0.02 (-0.15%) |
ALASEEL 4.02 -0.01 (-0.25%) |
FITAIHI GROUP 4.19 0.15 (3.71%) |
SEERA 23.72 -0.18 (-0.75%) |
BAAN 2.17 -0.02 (-0.91%) |
LEEJAM SPORTS 136.00 -1.20 (-0.87%) |
TECO 0.87 0.02 (2.35%) |
ALKHALEEJ TRNG 27.80 0.25 (0.91%) |
NCLE 153.00 -1.20 (-0.78%) |
ATAA 64.50 -0.60 (-0.92%) |
HERFY FOODS 25.00 0.66 (2.71%) |
RAYDAN 17.80 0.20 (1.14%) |
DWF 120.60 1.80 (1.52%) |
ALAMAR 70.00 1.00 (1.45%) |
AMERICANA 2.21 -0.01 (-0.45%) |
BURGERIZZR 17.48 -0.02 (-0.11%) |
JAHEZ 26.90 -0.10 (-0.37%) |
TAPRCO 16.08 -0.02 (-0.12%) |
ALARABIA 132.20 2.40 (1.85%) |
MBC GROUP 40.90 -0.10 (-0.24%) |
SRMG 166.60 -0.60 (-0.36%) |
EXTRA 91.90 0.30 (0.33%) |
SACO 31.65 0.40 (1.28%) |
SASCO 62.40 -2.80 (-4.29%) |
BAAZEEM 6.05 -0.02 (-0.33%) |
JARIR 12.58 -0.06 (-0.47%) |
ABO MOATI 39.90 -0.10 (-0.25%) |
ALSAIF GALLERY 7.19 0.01 (0.14%) |
NICE ONE 36.35 0.20 (0.55%) |
CENOMI RETAIL 13.24 -0.12 (-0.90%) |
A.OTHAIM MARKET 8.87 -0.01 (-0.11%) |
FARM SUPERSTORES 20.36 0.04 (0.20%) |
ANAAM HOLDING 17.48 0.04 (0.23%) |
THIMAR 45.30 0.40 (0.89%) |
BINDAWOOD 6.20 -0.04 (-0.64%) |
ALMUNAJEM 82.40 -0.10 (-0.12%) |
ALDAWAA 82.60 -0.10 (-0.12%) |
NAHDI 113.40 -0.60 (-0.53%) |
SAVOLA GROUP 30.80 -0.20 (-0.65%) |
WAFRAH 31.20 -0.30 (-0.95%) |
SADAFCO 299.80 -0.60 (-0.20%) |
ALMARAI 51.80 -0.20 (-0.38%) |
TANMIAH 108.80 0.00 (0.00%) |
NAQI 55.30 -0.10 (-0.18%) |
FIRST MILLS 58.20 0.10 (0.17%) |
MODERN MILLS 37.60 0.00 (0.00%) |
ARABIAN MILLS 44.90 0.00 (0.00%) |
FOURTH MILLING 3.93 0.01 (0.26%) |
ENTAJ 51.20 -0.20 (-0.39%) |
SINAD HOLDING 11.86 0.04 (0.34%) |
HB 47.30 -0.25 (-0.53%) |
NADEC 22.14 0.12 (0.55%) |
GACO 17.36 -0.20 (-1.14%) |
TADCO 12.14 -0.12 (-0.98%) |
SFICO 110.60 -0.40 (-0.36%) |
SHARQIYAH DEV 18.32 0.10 (0.55%) |
ALJOUF 47.40 -0.15 (-0.32%) |
JAZADCO 11.42 -0.12 (-1.04%) |
ALMAJED OUD 124.40 1.60 (1.30%) |
AYYAN 15.06 0.00 (0.00%) |
CHEMICAL 8.16 -0.10 (-1.21%) |
MOUWASAT 71.90 -0.40 (-0.55%) |
DALLAH HEALTH 121.00 0.40 (0.33%) |
CARE 147.80 0.40 (0.27%) |
ALHAMMADI 40.05 -0.05 (-0.12%) |
SAUDI GERMAN HEALTH 68.40 -0.60 (-0.87%) |
SULAIMAN ALHABIB 283.00 -6.00 (-2.08%) |
EQUIPMENT HOUSE 40.40 -0.10 (-0.25%) |
FAKEEH CARE 45.60 -0.05 (-0.11%) |
ALMOOSA 160.00 -0.20 (-0.12%) |
SPIMACO 25.30 0.10 (0.40%) |
JAMJOOM PHARMA 169.20 -0.80 (-0.47%) |
AVALON PHARMA 129.40 -2.80 (-2.12%) |
RIBL 30.20 -0.10 (-0.33%) |
BJAZ 13.08 -0.04 (-0.30%) |
SAIB 14.84 -0.06 (-0.40%) |
BSF 18.00 -0.28 (-1.53%) |
SAB 33.55 0.35 (1.05%) |
ANB 21.42 0.18 (0.85%) |
ALRAJHI 96.60 0.10 (0.10%) |
ALBILAD 28.20 -0.15 (-0.53%) |
ALINMA 28.55 -0.15 (-0.52%) |
SNB 34.60 -0.30 (-0.86%) |
TADAWUL GROUP 186.20 0.60 (0.32%) |
AMLAK 12.02 -0.28 (-2.28%) |
SHL 19.86 -0.04 (-0.20%) |
SAIC 28.60 -0.20 (-0.69%) |
NAYIFAT 12.60 -0.10 (-0.79%) |
MRNA 11.10 0.04 (0.36%) |
UIHC 168.80 -0.60 (-0.35%) |
DERAYAH 28.90 -0.20 (-0.69%) |
ALBAHA 4.05 -0.03 (-0.74%) |
KINGDOM 8.63 -0.13 (-1.48%) |
TAWUNIYA 147.00 1.00 (0.68%) |
JAZIRA TAKAFUL 13.88 -0.02 (-0.14%) |
MALATH INSURANCE 13.84 -0.14 (-1.00%) |
MEDGULF 22.34 -0.16 (-0.71%) |
MUTAKAMELA 17.16 -0.20 (-1.15%) |
SALAMA 14.14 -0.04 (-0.28%) |
WALAA 18.90 -0.04 (-0.21%) |
ARABIAN SHIELD 17.52 -0.02 (-0.11%) |
SAICO 15.28 -0.12 (-0.78%) |
GULF UNION ALAHLIA 14.10 -0.04 (-0.28%) |
ACIG 14.24 0.08 (0.56%) |
AICC 12.56 -0.02 (-0.16%) |
ALETIHAD 15.26 0.14 (0.93%) |
ALSAGR INSURANCE 14.40 -0.06 (-0.41%) |
UCA 8.87 -0.03 (-0.34%) |
SAUDI RE 48.60 0.10 (0.21%) |
BUPA ARABIA 169.60 -1.40 (-0.82%) |
ALRAJHI TAKAFUL 130.60 -1.00 (-0.76%) |
CHUBB 41.30 -0.05 (-0.12%) |
GIG 25.50 -0.15 (-0.58%) |
GULF GENERAL 8.63 -0.07 (-0.80%) |
BURUJ 19.30 -0.24 (-1.23%) |
LIVA 14.76 -0.14 (-0.94%) |
WATANIYA 21.00 -0.08 (-0.38%) |
AMANA INSURANCE 9.23 0.00 (0.00%) |
ENAYA 10.56 -0.02 (-0.19%) |
RASAN 83.60 0.10 (0.12%) |
MIS 129.00 -1.00 (-0.77%) |
ARAB SEA 5.89 0.02 (0.34%) |
SOLUTIONS 282.80 0.80 (0.28%) |
ELM 1,030.00 4.00 (0.39%) |
2P 11.86 -0.08 (-0.67%) |
STC 46.45 -0.55 (-1.17%) |
ETIHAD ETISALAT 62.30 -0.70 (-1.11%) |
ZAIN KSA 12.40 -0.08 (-0.64%) |
GO TELECOM 99.40 0.10 (0.10%) |
GASCO 84.90 -1.70 (-1.96%) |
AWPT 157.00 -1.40 (-0.88%) |
ACWA POWER 313.00 -1.00 (-0.32%) |
MARAFIQ 43.45 0.25 (0.58%) |
MIAHONA 22.88 0.18 (0.79%) |
SAUDI ELECTRICITY 14.98 0.02 (0.13%) |
RIYAD REIT 5.94 0.04 (0.68%) |
ALJAZIRA REIT 14.80 0.26 (1.79%) |
JADWA REIT ALHARAMAIN 6.13 -0.04 (-0.65%) |
TALEEM REIT 10.18 0.02 (0.20%) |
AL MAATHER REIT 9.29 -0.09 (-0.96%) |
MUSHARAKA REIT 4.47 0.00 (0.00%) |
MULKIA REIT 5.01 -0.01 (-0.20%) |
SICO SAUDI REIT 4.02 -0.01 (-0.25%) |
ALAHLI REIT 1 6.97 -0.04 (-0.57%) |
DERAYAH REIT 5.64 0.02 (0.36%) |
Al RAJHI REIT 8.37 0.02 (0.24%) |
JADWA REIT SAUDI 10.26 0.04 (0.39%) |
SEDCO CAPITAL REIT 6.94 -0.16 (-2.25%) |
ALINMA RETAIL REIT 4.64 -0.01 (-0.22%) |
MEFIC REIT 3.84 -0.01 (-0.26%) |
BONYAN REIT 9.35 0.04 (0.43%) |
ALKHABEER REIT 5.88 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.27 0.03 (0.36%) |
ALISTITHMAR REIT 9.26 -0.09 (-0.96%) |
ALAKARIA 22.52 -0.18 (-0.79%) |
TAIBA 42.65 0.10 (0.24%) |
MCDC 107.80 0.00 (0.00%) |
ARDCO 34.15 0.50 (1.49%) |
EMAAR EC 14.66 0.00 (0.00%) |
RED SEA 45.20 1.50 (3.43%) |
JABAL OMAR 25.25 0.10 (0.40%) |
DAR ALARKAN 21.04 0.02 (0.10%) |
KEC 15.40 -0.02 (-0.13%) |
ALANDALUS 21.82 -0.06 (-0.27%) |
CENOMI CENTERS 19.88 -0.02 (-0.10%) |
RETAL 16.36 0.06 (0.37%) |
SUMOU 44.85 -0.25 (-0.55%) |
BANAN 5.21 0.00 (0.00%) |
MASAR 25.70 0.45 (1.78%) |
WATANI STEEL 0.00 0.00 (0.00%) |
ALNAQOOL 35.85 0.40 (1.13%) |
GROUP FIVE 31.80 0.15 (0.47%) |
AQASEEM 7.90 0.00 (0.00%) |
APICO 50.50 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 2.83 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.30 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 151.80 5.40 (3.69%) |
ALRASHID INDUSTRIAL 46.50 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.86 0.00 (0.00%) |
TAQAT 10.00 -0.26 (-2.53%) |
ALRASHEED 112.00 -2.60 (-2.27%) |
NEFT ALSHARQ 4.26 -0.02 (-0.47%) |
ASG 56.60 -0.90 (-1.57%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 43.60 0.00 (0.00%) |
HKC 43.65 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.00 0.02 (0.66%) |
GAS 15.82 0.04 (0.25%) |
OBEIKAN GLASS 0.00 0.00 (0.00%) |
SPC 50.50 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.23 -0.07 (-1.63%) |
WAJA 7.39 0.05 (0.68%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.45 0.20 (3.23%) |
ATLAS ELEVATORS 18.72 -0.44 (-2.32%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 74.50 0.00 (0.00%) |
SERVICE EQUIPMENT 74.40 -10.00 (-11.90%) |
TADWEEER 6.86 -0.04 (-0.58%) |
ALDAWLIAH 0.00 0.00 (0.00%) |
TAM DEVELOPMENT 174.20 4.20 (2.47%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 24.52 0.00 (0.00%) |
LEAF 90.20 0.00 (0.00%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 56.10 0.00 (0.00%) |
SHALFA 74.30 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 61.90 0.00 (0.00%) |
ITMAM 17.82 0.18 (1.01%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 3.03 0.26 (9.09%) |
RIYAL 24.30 0.00 (0.00%) |
ALFAKHERA 5.76 0.00 (0.00%) |
ACADEMY OF LEARNING 9.00 0.24 (2.68%) |
FOOD GATE 61.50 -0.50 (-0.81%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 91.50 2.50 (2.81%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.62 0.00 (0.00%) |
RATIO 9.51 0.00 (0.00%) |
FUTURE VISION 6.49 0.05 (0.77%) |
MUFEED 61.10 -1.70 (-2.71%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.10 0.00 (0.00%) |
KNOWLEDGE TOWER 13.30 0.82 (6.56%) |
FAD 90.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 0.00 0.00 (0.00%) |
ALJOUF WATER 1.60 0.00 (0.00%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 23.40 -0.40 (-1.68%) |
BALADY 278.00 -1.00 (-0.36%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 3.02 0.00 (0.00%) |
SMC 14.90 0.00 (0.00%) |
MOBI INDUSTRY 14.00 0.00 (0.00%) |
IOUD 45.60 -2.10 (-4.37%) |
CMCER 6.20 -0.10 (-1.59%) |
AME 0.00 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 5.68 0.05 (0.89%) |
NABA ALSAHA 66.60 0.00 (0.00%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.98 -0.10 (-0.55%) |
QOMEL 52.90 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 17.66 0.20 (1.14%) |
BALSM MEDICAL 73.40 0.00 (0.00%) |
SMILE CARE 5.72 0.06 (1.06%) |
TMC 20.26 -0.16 (-0.78%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.48 0.00 (0.00%) |
YAQEEN 20.98 -0.30 (-1.44%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 28.60 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 69.00 0.00 (0.00%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 0.00 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 35.90 4.10 (12.89%) |
WSM 36.05 0.00 (0.00%) |
PURITY 20.46 0.02 (0.10%) |
NGDC 46.10 -0.95 (-2.02%) |
ALWAHA REIT 12.38 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 0.00 0.00 (0.00%) |
VIEW 7.20 0.00 (0.00%) |
FIRST AVENUE 8.50 0.00 (0.00%) |

04 May 11:00 AM

Market Status

TASI

11,519.74

-23.93 (-0.21%)
MT30

1,468.33

-3.58 (-0.24%)
NomuC

28,193.72

63.95 (0.23%)
Sukuk

914.79

1.13 (0.12%)

My Watchlist

العربية

04 May

Market Status

MarketPerformanceV2Portlet

Market Performance

Report

Period

Industry Group

Market Performance
Unadjusted prices & volume

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Losers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Losers performance

Complementary Content

${loading}