- Main Negotiated Deals Only
- Derivatives Market Open - Trading
- NomuC Negotiated Deals Only
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
11,438.1832.90 (0.29%)
-
1,460.795.86 (0.40%)Open - 1,453.79Prev. Close - 1,460.79
-
27,528.5628.91 (0.11%)
-
912.540.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.94 0.03 (0.51%) |
- ALKHABEER GROWTH AND INCOME 8.97 -0.14 (-1.54%) |
- ALKHABEER INCOME 2030 7.63 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.03 -0.03 (-0.49%) |
- SARCO 66.20 -0.80 (-1.19%) |
- SAUDI ARAMCO 26.20 -0.05 (-0.19%) |
- PETRO RABIGH 6.76 -0.03 (-0.44%) |
- ARABIAN DRILLING 82.90 0.10 (0.12%) |
- ADES 14.52 -0.10 (-0.68%) |
- BAHRI 31.20 0.20 (0.65%) |
- ALDREES 126.80 -1.40 (-1.09%) |
- TAKWEEN 8.17 0.00 (0.00%) |
- MEPCO 30.15 0.95 (3.25%) |
- BCI 28.95 0.00 (0.00%) |
- MAADEN 53.10 1.70 (3.31%) |
- ASLAK 24.20 0.30 (1.26%) |
- ALYAMAMAH STEEL 31.55 0.30 (0.96%) |
- SSP 58.70 0.30 (0.51%) |
- EAST PIPES 128.20 -1.40 (-1.08%) |
- AMAK 58.20 0.90 (1.57%) |
- CHEMANOL 11.74 -0.06 (-0.51%) |
- SABIC 59.10 -0.20 (-0.34%) |
- SABIC AGRI-NUTRIENTS 96.70 -0.90 (-0.92%) |
- TASNEE 9.33 -0.09 (-0.96%) |
- NGC 21.42 0.92 (4.49%) |
- ZOUJAJ 44.60 1.25 (2.88%) |
- ALUJAIN 39.50 0.55 (1.41%) |
- FIPCO 36.15 0.35 (0.98%) |
- APC 9.00 -0.05 (-0.55%) |
- NAMA CHEMICALS 28.15 -0.05 (-0.18%) |
- MAADANIYAH 14.60 0.06 (0.41%) |
- LUBEREF 101.40 0.80 (0.80%) |
- ZAMIL INDUST 46.05 1.85 (4.19%) |
- SIIG 14.34 -0.18 (-1.24%) |
- YANSAB 30.45 -0.20 (-0.65%) |
- SPM 70.00 1.90 (2.79%) |
- SIPCHEM 19.12 0.00 (0.00%) |
- ADVANCED 30.40 0.60 (2.01%) |
- SAUDI KAYAN 5.25 -0.04 (-0.76%) |
- SVCP 31.30 -0.75 (-2.34%) |
- NAJRAN CEMENT 8.41 -0.03 (-0.36%) |
- CITY CEMENT 18.64 -0.16 (-0.85%) |
- NORTHERN CEMENT 8.47 0.03 (0.36%) |
- UACC 16.84 -0.10 (-0.59%) |
- OASIS 27.35 0.15 (0.55%) |
- ALKATHIRI 2.20 0.00 (0.00%) |
- ACC 23.80 -0.14 (-0.58%) |
- YC 36.90 0.55 (1.51%) |
- SAUDI CEMENT 41.40 -0.60 (-1.43%) |
- QACCO 51.60 0.10 (0.19%) |
- SPCC 30.45 0.35 (1.16%) |
- YCC 20.96 0.06 (0.29%) |
- EPCCO 31.95 -0.50 (-1.54%) |
- TCC 11.70 -0.04 (-0.34%) |
- JOUF CEMENT 9.06 0.04 (0.44%) |
- RIYADH CEMENT 32.40 -0.30 (-0.92%) |
- ASTRA INDUSTRIAL 161.00 1.00 (0.63%) |
- SHAKER 27.25 0.05 (0.18%) |
- BAWAN 52.10 0.90 (1.76%) |
- EIC 7.23 0.02 (0.28%) |
- SAUDI CERAMICS 30.20 0.20 (0.67%) |
- SAUDI CABLE 137.20 -1.20 (-0.87%) |
- AMIANTIT 23.90 0.70 (3.02%) |
- ALBABTAIN 50.30 1.20 (2.44%) |
- MESC 31.95 0.45 (1.43%) |
- BATIC 2.37 0.00 (0.00%) |
- SIECO 2.36 -0.05 (-2.07%) |
- ALOMRAN 31.20 0.10 (0.32%) |
- RIYADH CABLES 135.00 0.00 (0.00%) |
- TALCO 45.70 0.55 (1.22%) |
- RAOOM 70.00 2.60 (3.86%) |
- MAHARAH 5.25 -0.01 (-0.19%) |
- SADR 2.95 -0.03 (-1.01%) |
- ALMAWARID 140.00 -0.20 (-0.14%) |
- SMASCO 6.58 -0.12 (-1.79%) |
- TAMKEEN 56.60 0.00 (0.00%) |
- SPPC 11.72 -0.14 (-1.18%) |
- CATRION 122.40 0.60 (0.49%) |
- SISCO HOLDING 29.25 0.15 (0.52%) |
- SGS 48.10 -0.10 (-0.21%) |
- SAPTCO 14.58 0.18 (1.25%) |
- BUDGET SAUDI 71.60 0.20 (0.28%) |
- THEEB 66.90 1.30 (1.98%) |
- LUMI 64.50 -0.60 (-0.92%) |
- SAL 180.80 0.40 (0.22%) |
- NASEEJ 85.80 -0.10 (-0.12%) |
- SIDC 27.45 0.20 (0.73%) |
- ARTEX 13.30 -0.16 (-1.19%) |
- LAZURDE 12.86 -0.10 (-0.77%) |
- ALASEEL 4.17 -0.01 (-0.24%) |
- FITAIHI GROUP 3.84 -0.02 (-0.52%) |
- SEERA 26.10 0.35 (1.36%) |
- BAAN 2.14 0.01 (0.47%) |
- LEEJAM SPORTS 130.60 -0.40 (-0.31%) |
- TECO 0.84 0.00 (0.00%) |
- ALKHALEEJ TRNG 25.60 -0.45 (-1.73%) |
- NCLE 157.00 0.40 (0.26%) |
- ATAA 63.00 0.50 (0.80%) |
- HERFY FOODS 23.28 -0.46 (-1.94%) |
- RAYDAN 16.18 -0.22 (-1.34%) |
- DWF 112.60 -0.20 (-0.18%) |
- ALAMAR 64.30 0.30 (0.47%) |
- AMERICANA 2.24 0.04 (1.82%) |
- BURGERIZZR 16.88 0.08 (0.48%) |
- JAHEZ 27.00 0.00 (0.00%) |
- TAPRCO 15.98 0.26 (1.65%) |
- ALARABIA 121.40 0.00 (0.00%) |
- MBC GROUP 45.00 2.55 (6.01%) |
- SRMG 147.00 -3.20 (-2.13%) |
- EXTRA 87.30 1.40 (1.63%) |
- SACO 31.30 0.30 (0.97%) |
- SASCO 59.70 0.20 (0.34%) |
- BAAZEEM 5.74 -0.05 (-0.86%) |
- JARIR 12.38 -0.06 (-0.48%) |
- ABO MOATI 40.45 0.40 (1.00%) |
- ALSAIF GALLERY 7.20 0.02 (0.28%) |
- NICE ONE 35.10 0.10 (0.29%) |
- CENOMI RETAIL 17.26 -0.28 (-1.60%) |
- A.OTHAIM MARKET 8.31 0.01 (0.12%) |
- FARM SUPERSTORES 19.36 -0.08 (-0.41%) |
- ANAAM HOLDING 16.64 -0.02 (-0.12%) |
- THIMAR 40.60 0.60 (1.50%) |
- BINDAWOOD 6.37 0.13 (2.08%) |
- ALMUNAJEM 70.30 1.50 (2.18%) |
- ALDAWAA 81.10 1.50 (1.88%) |
- NAHDI 119.60 0.20 (0.17%) |
- SAVOLA GROUP 26.20 0.05 (0.19%) |
- WAFRAH 30.30 0.30 (1.00%) |
- SADAFCO 285.00 -7.80 (-2.66%) |
- ALMARAI 52.20 0.80 (1.56%) |
- TANMIAH 99.90 0.20 (0.20%) |
- NAQI 55.20 0.20 (0.36%) |
- FIRST MILLS 56.10 -0.40 (-0.71%) |
- MODERN MILLS 36.40 -0.05 (-0.14%) |
- ARABIAN MILLS 44.10 -0.20 (-0.45%) |
- FOURTH MILLING 3.85 0.00 (0.00%) |
- ENTAJ 50.10 0.50 (1.01%) |
- SINAD HOLDING 11.08 -0.20 (-1.77%) |
- HB 46.50 0.80 (1.75%) |
- NADEC 21.30 0.06 (0.28%) |
- GACO 17.30 0.02 (0.12%) |
- TADCO 11.28 -0.12 (-1.05%) |
- SFICO 104.40 -0.20 (-0.19%) |
- SHARQIYAH DEV 17.30 0.18 (1.05%) |
- ALJOUF 48.50 -0.35 (-0.72%) |
- JAZADCO 11.52 0.08 (0.70%) |
- ALMAJED OUD 142.40 3.60 (2.59%) |
- AYYAN 14.54 -0.10 (-0.68%) |
- CHEMICAL 8.08 -0.01 (-0.12%) |
- MOUWASAT 76.10 0.10 (0.13%) |
- DALLAH HEALTH 116.60 -2.20 (-1.85%) |
- CARE 168.00 3.40 (2.07%) |
- ALHAMMADI 38.40 -0.70 (-1.79%) |
- SAUDI GERMAN HEALTH 62.20 -0.20 (-0.32%) |
- SULAIMAN ALHABIB 269.00 -2.80 (-1.03%) |
- EQUIPMENT HOUSE 39.40 0.20 (0.51%) |
- FAKEEH CARE 44.30 -0.70 (-1.56%) |
- ALMOOSA 163.00 1.00 (0.62%) |
- SPIMACO 27.00 0.20 (0.75%) |
- JAMJOOM PHARMA 176.40 2.00 (1.15%) |
- AVALON PHARMA 126.20 0.40 (0.32%) |
- RIBL 28.65 -0.05 (-0.17%) |
- BJAZ 13.22 -0.04 (-0.30%) |
- SAIB 15.04 0.10 (0.67%) |
- BSF 17.62 0.04 (0.23%) |
- SAB 34.05 0.05 (0.15%) |
- ANB 21.62 -0.08 (-0.37%) |
- ALRAJHI 97.40 0.40 (0.41%) |
- ALBILAD 27.10 0.70 (2.65%) |
- ALINMA 27.55 0.15 (0.55%) |
- SNB 35.95 0.40 (1.13%) |
- TADAWUL GROUP 176.00 -3.60 (-2.00%) |
- AMLAK 11.64 0.08 (0.69%) |
- SHL 19.86 -0.26 (-1.29%) |
- SAIC 26.95 0.00 (0.00%) |
- NAYIFAT 12.54 -0.02 (-0.16%) |
- MRNA 11.08 0.06 (0.54%) |
- TASHEEL 176.00 -1.40 (-0.79%) |
- DERAYAH 27.40 -0.15 (-0.54%) |
- ALBAHA 3.87 -0.09 (-2.27%) |
- KINGDOM 8.80 0.05 (0.57%) |
- TAWUNIYA 145.60 2.20 (1.53%) |
- JAZIRA TAKAFUL 13.84 -0.04 (-0.29%) |
- MALATH INSURANCE 14.02 0.04 (0.29%) |
- MEDGULF 20.72 0.04 (0.19%) |
- MUTAKAMELA 15.82 -0.06 (-0.38%) |
- SALAMA 13.40 -0.08 (-0.59%) |
- WALAA 18.90 -0.04 (-0.21%) |
- ARABIAN SHIELD 16.12 0.12 (0.75%) |
- SAICO 15.36 -0.14 (-0.90%) |
- GULF UNION ALAHLIA 15.00 0.04 (0.27%) |
- ACIG 13.10 0.02 (0.15%) |
- AICC 12.28 -0.02 (-0.16%) |
- ALETIHAD 14.10 0.12 (0.86%) |
- ALSAGR INSURANCE 13.16 -0.02 (-0.15%) |
- UCA 7.53 0.23 (3.15%) |
- SAUDI RE 48.90 -0.65 (-1.31%) |
- BUPA ARABIA 174.20 -3.20 (-1.80%) |
- ALRAJHI TAKAFUL 120.00 -1.20 (-0.99%) |
- CHUBB 36.60 -0.95 (-2.53%) |
- GIG 25.90 0.15 (0.58%) |
- GULF GENERAL 7.00 -0.08 (-1.13%) |
- BURUJ 17.94 0.02 (0.11%) |
- LIVA 13.30 0.10 (0.76%) |
- WATANIYA 17.70 0.02 (0.11%) |
- AMANA INSURANCE 8.74 0.13 (1.51%) |
- ENAYA 9.91 0.01 (0.10%) |
- RASAN 85.60 1.80 (2.15%) |
- MIS 139.40 3.40 (2.50%) |
- ARAB SEA 5.60 -0.02 (-0.36%) |
- SOLUTIONS 273.40 -0.80 (-0.29%) |
- ELM 1,081.20 31.20 (2.97%) |
- 2P 11.28 0.10 (0.89%) |
- STC 43.35 0.20 (0.46%) |
- ETIHAD ETISALAT 58.10 -0.80 (-1.36%) |
- ZAIN KSA 11.04 -0.02 (-0.18%) |
- GO TELECOM 100.80 -4.80 (-4.55%) |
- GASCO 80.00 3.20 (4.17%) |
- AWPT 143.00 0.20 (0.14%) |
- ACWA POWER 286.60 -4.00 (-1.38%) |
- MARAFIQ 42.25 0.60 (1.44%) |
- MIAHONA 26.45 1.00 (3.93%) |
- SAUDI ELECTRICITY 14.28 -0.06 (-0.42%) |
- RIYAD REIT 5.84 0.06 (1.04%) |
- ALJAZIRA REIT 13.78 -0.32 (-2.27%) |
- JADWA REIT ALHARAMAIN 5.98 0.01 (0.17%) |
- TALEEM REIT 10.04 -0.02 (-0.20%) |
- AL MAATHER REIT 9.10 -0.04 (-0.44%) |
- MUSHARAKA REIT 4.40 -0.03 (-0.68%) |
- MULKIA REIT 4.91 -0.02 (-0.41%) |
- SICO SAUDI REIT 4.45 0.05 (1.14%) |
- ALAHLI REIT 1 6.87 -0.03 (-0.43%) |
- DERAYAH REIT 5.61 0.00 (0.00%) |
- Al RAJHI REIT 8.40 0.03 (0.36%) |
- JADWA REIT SAUDI 10.22 0.02 (0.20%) |
- SEDCO CAPITAL REIT 6.88 0.02 (0.29%) |
- ALINMA RETAIL REIT 4.63 0.01 (0.22%) |
- MEFIC REIT 3.90 -0.03 (-0.76%) |
- BONYAN REIT 9.36 -0.09 (-0.95%) |
- ALKHABEER REIT 5.81 -0.05 (-0.85%) |
- ALINMA HOSPITALITY REIT 8.18 0.01 (0.12%) |
- ALISTITHMAR REIT 8.35 -0.15 (-1.76%) |
- ALAKARIA 23.36 -0.08 (-0.34%) |
- TAIBA 38.80 0.15 (0.39%) |
- MCDC 103.80 0.00 (0.00%) |
- ARDCO 33.80 0.85 (2.58%) |
- EMAAR EC 13.40 -0.26 (-1.90%) |
- RED SEA 41.40 0.00 (0.00%) |
- JABAL OMAR 24.10 0.54 (2.29%) |
- DAR ALARKAN 20.34 0.46 (2.31%) |
- KEC 14.66 -0.14 (-0.95%) |
- ALANDALUS 22.50 0.70 (3.21%) |
- CENOMI CENTERS 19.94 -0.06 (-0.30%) |
- RETAL 14.80 0.20 (1.37%) |
- SUMOU 42.60 0.40 (0.95%) |
- BANAN 4.85 0.05 (1.04%) |
- MASAR 24.54 0.52 (2.16%) |
- WATANI STEEL 2.09 -0.02 (-0.95%) |
- ALNAQOOL 34.20 -0.35 (-1.01%) |
- GROUP FIVE 31.80 0.80 (2.58%) |
- AQASEEM 8.10 0.10 (1.25%) |
- APICO 57.50 0.00 (0.00%) |
- SAUDI TOP 7.70 0.15 (1.99%) |
- MOLAN 2.85 -0.08 (-2.73%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 64.80 0.00 (0.00%) |
- LIME INDUSTRIES 11.50 0.00 (0.00%) |
- MARBLE DESIGN 65.80 -1.20 (-1.79%) |
- PAPER HOME 140.00 -5.00 (-3.45%) |
- ALRASHID INDUSTRIAL 48.70 0.00 (0.00%) |
- UNITED MINING 40.00 1.90 (4.99%) |
- RIYADH STEEL 1.88 -0.06 (-3.09%) |
- TAQAT 11.10 0.00 (0.00%) |
- ALRASHEED 114.00 -1.00 (-0.87%) |
- NEFT ALSHARQ 3.97 -0.08 (-1.98%) |
- ASG 58.90 0.50 (0.86%) |
- NAAS PETROL 60.50 0.00 (0.00%) |
- ALBATTAL FACTORY 50.50 0.50 (1.00%) |
- HKC 44.00 4.30 (10.83%) |
- NBM 182.60 16.60 (10.00%) |
- ALWASAIL INDUSTRIAL 3.16 -0.08 (-2.47%) |
- GAS 16.22 0.02 (0.12%) |
- OBEIKAN GLASS 31.00 -0.95 (-2.97%) |
- SPC 47.65 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.00 0.00 (0.00%) |
- WAJA 7.20 0.01 (0.14%) |
- MAYAR 2.80 0.00 (0.00%) |
- ALMUNEEF 6.60 0.00 (0.00%) |
- ATLAS ELEVATORS 18.20 -0.30 (-1.62%) |
- UFG 41.00 0.00 (0.00%) |
- ALSHEHILI METAL 73.00 -4.00 (-5.19%) |
- SERVICE EQUIPMENT 69.70 2.10 (3.11%) |
- TADWEEER 7.87 0.35 (4.65%) |
- ALDAWLIAH 6.48 0.01 (0.15%) |
- TAM DEVELOPMENT 163.00 0.00 (0.00%) |
- CLEAN LIFE 103.00 0.00 (0.00%) |
- PAN GULF 22.12 0.00 (0.00%) |
- LEAF 94.50 -2.20 (-2.28%) |
- THARWAH 48.00 -1.50 (-3.03%) |
- ALASHGHAL ALMOYSRA 55.40 -0.90 (-1.60%) |
- SHALFA 74.40 0.00 (0.00%) |
- MULTI BUSINESS 16.76 0.16 (0.96%) |
- DRC 58.50 -0.50 (-0.85%) |
- ITMAM 17.02 0.52 (3.15%) |
- MUNAWLA 53.80 0.00 (0.00%) |
- DAR ALMARKABAH 2.62 -0.08 (-2.96%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.70 -0.10 (-1.72%) |
- ACADEMY OF LEARNING 9.25 0.00 (0.00%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 42.50 0.45 (1.07%) |
- ARMAH 88.70 -0.30 (-0.34%) |
- ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.10 0.00 (0.00%) |
- ARABICA STAR 57.20 0.00 (0.00%) |
- LAMASAT 6.60 0.00 (0.00%) |
- RATIO 9.36 -0.15 (-1.58%) |
- FUTURE VISION 6.33 0.02 (0.32%) |
- MUFEED 58.80 0.00 (0.00%) |
- ALHASOOB 48.95 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 41.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.88 -0.02 (-0.12%) |
- FAD 84.00 4.00 (5.00%) |
- ALBABTAIN FOOD 37.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 32.20 0.55 (1.74%) |
- FESH FASH 11.70 -0.30 (-2.50%) |
- ALJOUF WATER 1.81 0.01 (0.56%) |
- FADECO 73.80 0.00 (0.00%) |
- LEEN ALKHAIR 20.30 0.00 (0.00%) |
- NOFOTH 23.50 -0.02 (-0.08%) |
- BALADY 181.00 -3.00 (-1.63%) |
- HORIZON FOOD 34.95 0.00 (0.00%) |
- SAMA WATER 2.80 0.05 (1.82%) |
- SMC 13.56 -0.22 (-1.60%) |
- MOBI INDUSTRY 13.30 0.00 (0.00%) |
- IOUD 43.00 0.30 (0.70%) |
- DKHOUN 97.10 -23.90 (-19.75%) |
- CMCER 6.90 0.07 (1.02%) |
- AME 115.00 0.00 (0.00%) |
- TIBBIYAH 31.50 -0.50 (-1.56%) |
- FUTURE CARE 3.42 -0.11 (-3.12%) |
- NABA ALSAHA 66.50 -0.60 (-0.89%) |
- ALRAZI 40.95 0.95 (2.38%) |
- PRO MEDEX 94.00 -1.70 (-1.78%) |
- LANA 29.50 0.00 (0.00%) |
- ALMODAWAT 17.62 -0.36 (-2.00%) |
- QOMEL 52.10 -1.10 (-2.07%) |
- MIRAL 112.60 -1.40 (-1.23%) |
- JANA 16.52 0.18 (1.10%) |
- BALSM MEDICAL 73.60 -0.80 (-1.08%) |
- SMILE CARE 5.58 -0.03 (-0.53%) |
- TMC 19.60 -0.30 (-1.51%) |
- MULKIA 43.05 0.00 (0.00%) |
- OSOOL AND BAKHEET 32.40 0.40 (1.25%) |
- QUARA 18.38 -0.02 (-0.11%) |
- YAQEEN 11.80 0.00 (0.00%) |
- AICTEC 3.03 0.00 (0.00%) |
- AZM 30.15 -0.45 (-1.47%) |
- NASEEJ TECH 51.80 3.80 (7.92%) |
- NETWORKERS 66.50 -0.50 (-0.75%) |
- SURE 85.70 -1.30 (-1.49%) |
- EDARAT 550.00 4.00 (0.73%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 33.00 -0.95 (-2.80%) |
- WSM 36.00 0.00 (0.00%) |
- PURITY 20.50 0.36 (1.79%) |
- NGDC 44.00 0.00 (0.00%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 24.64 -0.34 (-1.36%) |
- LADUN 3.30 -0.10 (-2.94%) |
- VIEW 6.95 0.00 (0.00%) |
- FIRST AVENUE 8.40 0.07 (0.84%) |
20 May
03:33 PM
Market Status
-
TASI11,438.1832.90 (0.29%)
-
MT301,460.795.86 (0.40%)
-
NomuC27,528.5628.91 (0.11%)
-
Sukuk912.540.01 (0.00%)
My Watchlist
Search
20
May
Market Status