- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,502.54-41.13 (-0.36%)
-
1,465.27-6.64 (-0.45%)Open - 1,471.56Prev. Close - 1,471.91
-
28,195.7766.00 (0.23%)
-
914.791.13 (0.12%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.06 0.03 (0.50%) |
- ALKHABEER GROWTH AND INCOME 8.26 -0.03 (-0.36%) |
- ALKHABEER INCOME 2030 7.59 -0.02 (-0.26%) |
- SEDCO MULTI ASSET 6.03 -0.18 (-2.90%) |
- SARCO 59.80 -0.70 (-1.16%) |
- SAUDI ARAMCO 25.20 0.00 (0.00%) |
- PETRO RABIGH 7.06 -0.04 (-0.56%) |
- ARABIAN DRILLING 84.90 -0.50 (-0.59%) |
- ADES 14.96 -0.06 (-0.40%) |
- BAHRI 30.90 0.10 (0.32%) |
- ALDREES 132.80 -1.80 (-1.34%) |
- TAKWEEN 8.72 0.03 (0.35%) |
- MEPCO 27.85 0.15 (0.54%) |
- BCI 27.95 0.00 (0.00%) |
- MAADEN 50.60 0.65 (1.30%) |
- ASLAK 24.74 0.04 (0.16%) |
- ALYAMAMAH STEEL 35.40 0.15 (0.43%) |
- SSP 55.50 0.20 (0.36%) |
- EAST PIPES 131.40 -1.60 (-1.20%) |
- AMAK 60.90 1.00 (1.67%) |
- CHEMANOL 12.28 -0.12 (-0.97%) |
- SABIC 60.10 -1.20 (-1.96%) |
- SABIC AGRI-NUTRIENTS 99.00 -0.40 (-0.40%) |
- TASNEE 9.33 0.05 (0.54%) |
- NGC 20.56 -0.04 (-0.19%) |
- ZOUJAJ 43.10 -0.80 (-1.82%) |
- ALUJAIN 37.20 -0.10 (-0.27%) |
- FIPCO 38.20 0.00 (0.00%) |
- APC 9.15 -0.07 (-0.76%) |
- NAMA CHEMICALS 27.55 -0.10 (-0.36%) |
- MAADANIYAH 15.34 0.02 (0.13%) |
- LUBEREF 98.70 0.00 (0.00%) |
- ZAMIL INDUST 41.80 -0.05 (-0.12%) |
- SIIG 14.78 -0.12 (-0.81%) |
- YANSAB 31.55 -0.20 (-0.63%) |
- SPM 68.60 1.60 (2.39%) |
- SIPCHEM 18.72 -0.06 (-0.32%) |
- ADVANCED 29.60 -0.40 (-1.33%) |
- SAUDI KAYAN 5.71 -0.06 (-1.04%) |
- SVCP 33.55 0.25 (0.75%) |
- NAJRAN CEMENT 8.41 0.03 (0.36%) |
- CITY CEMENT 20.10 -0.10 (-0.49%) |
- NORTHERN CEMENT 8.61 0.04 (0.47%) |
- UACC 17.66 -0.04 (-0.23%) |
- OASIS 28.25 -1.55 (-5.20%) |
- ALKATHIRI 2.26 0.02 (0.89%) |
- ACC 24.96 -0.09 (-0.36%) |
- YC 35.15 -0.20 (-0.57%) |
- SAUDI CEMENT 42.85 -0.55 (-1.27%) |
- QACCO 52.40 -0.30 (-0.57%) |
- SPCC 31.10 -0.10 (-0.32%) |
- YCC 21.64 0.02 (0.09%) |
- EPCCO 33.40 -0.10 (-0.30%) |
- TCC 12.18 -0.18 (-1.46%) |
- JOUF CEMENT 9.62 -0.15 (-1.54%) |
- RIYADH CEMENT 33.25 -0.40 (-1.19%) |
- ASTRA INDUSTRIAL 146.60 1.00 (0.69%) |
- SHAKER 29.30 -0.30 (-1.01%) |
- BAWAN 52.50 -0.30 (-0.57%) |
- EIC 7.49 0.19 (2.60%) |
- SAUDI CERAMICS 29.05 0.50 (1.75%) |
- SAUDI CABLE 138.80 -0.80 (-0.57%) |
- AMIANTIT 22.90 -0.10 (-0.43%) |
- ALBABTAIN 46.30 -0.25 (-0.54%) |
- MESC 35.10 0.10 (0.29%) |
- BATIC 2.27 -0.03 (-1.30%) |
- SIECO 2.41 0.01 (0.42%) |
- ALOMRAN 33.85 -0.10 (-0.29%) |
- RIYADH CABLES 123.60 -2.40 (-1.90%) |
- TALCO 46.55 -0.10 (-0.21%) |
- RAOOM 74.60 -1.40 (-1.84%) |
- MAHARAH 5.65 -0.06 (-1.05%) |
- SADR 3.04 -0.01 (-0.33%) |
- ALMAWARID 149.20 -2.20 (-1.45%) |
- SMASCO 6.25 -0.11 (-1.73%) |
- TAMKEEN 53.80 0.00 (0.00%) |
- SPPC 13.00 -0.06 (-0.46%) |
- CATRION 119.20 0.60 (0.51%) |
- SISCO HOLDING 29.00 -0.40 (-1.36%) |
- SGS 48.95 -0.35 (-0.71%) |
- SAPTCO 16.48 -0.06 (-0.36%) |
- BUDGET SAUDI 71.60 -0.60 (-0.83%) |
- THEEB 66.10 -0.80 (-1.20%) |
- LUMI 61.70 0.30 (0.49%) |
- SAL 179.80 -1.00 (-0.55%) |
- NASEEJ 85.20 0.20 (0.24%) |
- SIDC 29.00 -0.30 (-1.02%) |
- ARTEX 13.12 -0.08 (-0.61%) |
- LAZURDE 12.98 -0.10 (-0.76%) |
- ALASEEL 4.01 -0.02 (-0.50%) |
- FITAIHI GROUP 4.10 0.06 (1.49%) |
- SEERA 23.74 -0.16 (-0.67%) |
- BAAN 2.18 -0.01 (-0.46%) |
- LEEJAM SPORTS 135.60 -1.60 (-1.17%) |
- TECO 0.86 0.01 (1.18%) |
- ALKHALEEJ TRNG 27.65 0.10 (0.36%) |
- NCLE 152.40 -1.80 (-1.17%) |
- ATAA 64.70 -0.40 (-0.61%) |
- HERFY FOODS 24.94 0.60 (2.47%) |
- RAYDAN 17.74 0.14 (0.80%) |
- DWF 119.40 0.60 (0.51%) |
- ALAMAR 69.90 0.90 (1.30%) |
- AMERICANA 2.17 -0.05 (-2.25%) |
- BURGERIZZR 17.44 -0.06 (-0.34%) |
- JAHEZ 26.65 -0.35 (-1.30%) |
- TAPRCO 16.06 -0.04 (-0.25%) |
- ALARABIA 132.60 2.80 (2.16%) |
- MBC GROUP 40.60 -0.40 (-0.98%) |
- SRMG 166.80 -0.40 (-0.24%) |
- EXTRA 91.70 0.10 (0.11%) |
- SACO 31.15 -0.10 (-0.32%) |
- SASCO 62.20 -3.00 (-4.60%) |
- BAAZEEM 6.05 -0.02 (-0.33%) |
- JARIR 12.58 -0.06 (-0.47%) |
- ABO MOATI 39.80 -0.20 (-0.50%) |
- ALSAIF GALLERY 7.20 0.02 (0.28%) |
- NICE ONE 36.65 0.50 (1.38%) |
- CENOMI RETAIL 13.24 -0.12 (-0.90%) |
- A.OTHAIM MARKET 8.86 -0.02 (-0.23%) |
- FARM SUPERSTORES 20.38 0.06 (0.30%) |
- ANAAM HOLDING 17.50 0.06 (0.34%) |
- THIMAR 44.90 0.00 (0.00%) |
- BINDAWOOD 6.20 -0.04 (-0.64%) |
- ALMUNAJEM 81.70 -0.80 (-0.97%) |
- ALDAWAA 82.60 -0.10 (-0.12%) |
- NAHDI 113.40 -0.60 (-0.53%) |
- SAVOLA GROUP 30.65 -0.35 (-1.13%) |
- WAFRAH 30.90 -0.60 (-1.90%) |
- SADAFCO 300.00 -0.40 (-0.13%) |
- ALMARAI 51.50 -0.50 (-0.96%) |
- TANMIAH 108.80 0.00 (0.00%) |
- NAQI 55.00 -0.40 (-0.72%) |
- FIRST MILLS 58.20 0.10 (0.17%) |
- MODERN MILLS 37.40 -0.20 (-0.53%) |
- ARABIAN MILLS 44.65 -0.25 (-0.56%) |
- FOURTH MILLING 3.92 0.00 (0.00%) |
- ENTAJ 50.90 -0.50 (-0.97%) |
- SINAD HOLDING 11.82 0.00 (0.00%) |
- HB 47.35 -0.20 (-0.42%) |
- NADEC 22.06 0.04 (0.18%) |
- GACO 17.34 -0.22 (-1.25%) |
- TADCO 12.16 -0.10 (-0.82%) |
- SFICO 109.60 -1.40 (-1.26%) |
- SHARQIYAH DEV 18.42 0.20 (1.10%) |
- ALJOUF 47.10 -0.45 (-0.95%) |
- JAZADCO 11.36 -0.18 (-1.56%) |
- ALMAJED OUD 124.40 1.60 (1.30%) |
- AYYAN 15.08 0.02 (0.13%) |
- CHEMICAL 8.15 -0.11 (-1.33%) |
- MOUWASAT 71.30 -1.00 (-1.38%) |
- DALLAH HEALTH 120.60 0.00 (0.00%) |
- CARE 146.40 -1.00 (-0.68%) |
- ALHAMMADI 40.05 -0.05 (-0.12%) |
- SAUDI GERMAN HEALTH 68.30 -0.70 (-1.01%) |
- SULAIMAN ALHABIB 282.20 -6.80 (-2.35%) |
- EQUIPMENT HOUSE 40.20 -0.30 (-0.74%) |
- FAKEEH CARE 45.40 -0.25 (-0.55%) |
- ALMOOSA 159.80 -0.40 (-0.25%) |
- SPIMACO 25.25 0.05 (0.20%) |
- JAMJOOM PHARMA 168.20 -1.80 (-1.06%) |
- AVALON PHARMA 129.60 -2.60 (-1.97%) |
- RIBL 30.20 -0.10 (-0.33%) |
- BJAZ 13.10 -0.02 (-0.15%) |
- SAIB 14.94 0.04 (0.27%) |
- BSF 17.92 -0.36 (-1.97%) |
- SAB 33.50 0.30 (0.90%) |
- ANB 21.36 0.12 (0.56%) |
- ALRAJHI 96.70 0.20 (0.21%) |
- ALBILAD 28.10 -0.25 (-0.88%) |
- ALINMA 28.65 -0.05 (-0.17%) |
- SNB 34.50 -0.40 (-1.15%) |
- TADAWUL GROUP 186.20 0.60 (0.32%) |
- AMLAK 12.04 -0.26 (-2.11%) |
- SHL 19.90 0.00 (0.00%) |
- SAIC 28.60 -0.20 (-0.69%) |
- NAYIFAT 12.58 -0.12 (-0.94%) |
- MRNA 11.06 0.00 (0.00%) |
- UIHC 168.20 -1.20 (-0.71%) |
- DERAYAH 28.80 -0.30 (-1.03%) |
- ALBAHA 4.06 -0.02 (-0.49%) |
- KINGDOM 8.64 -0.12 (-1.37%) |
- TAWUNIYA 146.40 0.40 (0.27%) |
- JAZIRA TAKAFUL 13.88 -0.02 (-0.14%) |
- MALATH INSURANCE 13.80 -0.18 (-1.29%) |
- MEDGULF 22.34 -0.16 (-0.71%) |
- MUTAKAMELA 17.14 -0.22 (-1.27%) |
- SALAMA 14.08 -0.10 (-0.71%) |
- WALAA 18.98 0.04 (0.21%) |
- ARABIAN SHIELD 17.50 -0.04 (-0.23%) |
- SAICO 15.38 -0.02 (-0.13%) |
- GULF UNION ALAHLIA 14.12 -0.02 (-0.14%) |
- ACIG 14.30 0.14 (0.99%) |
- AICC 12.52 -0.06 (-0.48%) |
- ALETIHAD 15.18 0.06 (0.40%) |
- ALSAGR INSURANCE 14.38 -0.08 (-0.55%) |
- UCA 8.83 -0.07 (-0.79%) |
- SAUDI RE 48.60 0.10 (0.21%) |
- BUPA ARABIA 171.00 0.00 (0.00%) |
- ALRAJHI TAKAFUL 130.00 -1.60 (-1.22%) |
- CHUBB 41.10 -0.25 (-0.60%) |
- GIG 25.50 -0.15 (-0.58%) |
- GULF GENERAL 8.54 -0.16 (-1.84%) |
- BURUJ 19.38 -0.16 (-0.82%) |
- LIVA 14.82 -0.08 (-0.54%) |
- WATANIYA 20.94 -0.14 (-0.66%) |
- AMANA INSURANCE 9.16 -0.07 (-0.76%) |
- ENAYA 10.44 -0.14 (-1.32%) |
- RASAN 83.40 -0.10 (-0.12%) |
- MIS 130.20 0.20 (0.15%) |
- ARAB SEA 5.83 -0.04 (-0.68%) |
- SOLUTIONS 284.00 2.00 (0.71%) |
- ELM 1,031.60 5.60 (0.55%) |
- 2P 11.76 -0.18 (-1.51%) |
- STC 46.55 -0.45 (-0.96%) |
- ETIHAD ETISALAT 61.90 -1.10 (-1.75%) |
- ZAIN KSA 12.30 -0.18 (-1.44%) |
- GO TELECOM 98.60 -0.70 (-0.70%) |
- GASCO 84.70 -1.90 (-2.19%) |
- AWPT 156.80 -1.60 (-1.01%) |
- ACWA POWER 311.00 -3.00 (-0.96%) |
- MARAFIQ 43.10 -0.10 (-0.23%) |
- MIAHONA 22.78 0.08 (0.35%) |
- SAUDI ELECTRICITY 15.00 0.04 (0.27%) |
- RIYAD REIT 5.93 0.03 (0.51%) |
- ALJAZIRA REIT 14.80 0.26 (1.79%) |
- JADWA REIT ALHARAMAIN 6.12 -0.05 (-0.81%) |
- TALEEM REIT 10.20 0.04 (0.39%) |
- AL MAATHER REIT 9.31 -0.07 (-0.75%) |
- MUSHARAKA REIT 4.46 -0.01 (-0.22%) |
- MULKIA REIT 5.01 -0.01 (-0.20%) |
- SICO SAUDI REIT 4.04 0.01 (0.25%) |
- ALAHLI REIT 1 6.99 -0.02 (-0.29%) |
- DERAYAH REIT 5.61 -0.01 (-0.18%) |
- Al RAJHI REIT 8.38 0.03 (0.36%) |
- JADWA REIT SAUDI 10.26 0.04 (0.39%) |
- SEDCO CAPITAL REIT 7.00 -0.10 (-1.41%) |
- ALINMA RETAIL REIT 4.63 -0.02 (-0.43%) |
- MEFIC REIT 3.89 0.04 (1.04%) |
- BONYAN REIT 9.28 -0.03 (-0.32%) |
- ALKHABEER REIT 5.87 -0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.27 0.03 (0.36%) |
- ALISTITHMAR REIT 9.15 -0.20 (-2.14%) |
- ALAKARIA 22.48 -0.22 (-0.97%) |
- TAIBA 42.65 0.10 (0.24%) |
- MCDC 107.80 0.00 (0.00%) |
- ARDCO 34.00 0.35 (1.04%) |
- EMAAR EC 14.58 -0.08 (-0.55%) |
- RED SEA 44.85 1.15 (2.63%) |
- JABAL OMAR 25.20 0.05 (0.20%) |
- DAR ALARKAN 20.80 -0.22 (-1.05%) |
- KEC 15.34 -0.08 (-0.52%) |
- ALANDALUS 21.54 -0.34 (-1.55%) |
- CENOMI CENTERS 19.90 0.00 (0.00%) |
- RETAL 16.40 0.10 (0.61%) |
- SUMOU 44.60 -0.50 (-1.11%) |
- BANAN 5.17 -0.04 (-0.77%) |
- MASAR 25.90 0.65 (2.57%) |
- WATANI STEEL 0.00 0.00 (0.00%) |
- ALNAQOOL 35.85 0.40 (1.13%) |
- GROUP FIVE 31.80 0.15 (0.47%) |
- AQASEEM 7.90 0.00 (0.00%) |
- APICO 52.80 0.00 (0.00%) |
- SAUDI TOP 7.24 0.00 (0.00%) |
- MOLAN 2.75 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.40 0.00 (0.00%) |
- MARBLE DESIGN 76.70 0.00 (0.00%) |
- PAPER HOME 146.00 5.40 (3.69%) |
- ALRASHID INDUSTRIAL 46.50 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.87 0.00 (0.00%) |
- TAQAT 10.00 -0.26 (-2.53%) |
- ALRASHEED 112.20 -2.40 (-2.09%) |
- NEFT ALSHARQ 4.26 -0.02 (-0.47%) |
- ASG 56.60 -0.90 (-1.57%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 43.60 0.00 (0.00%) |
- HKC 43.65 0.00 (0.00%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.00 -0.02 (-0.66%) |
- GAS 16.00 0.22 (1.39%) |
- OBEIKAN GLASS 30.70 0.00 (0.00%) |
- SPC 50.50 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.35 0.05 (1.16%) |
- WAJA 7.39 0.05 (0.68%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.45 0.20 (3.23%) |
- ATLAS ELEVATORS 18.70 -0.14 (-0.74%) |
- UFG 40.05 0.00 (0.00%) |
- ALSHEHILI METAL 74.50 0.00 (0.00%) |
- SERVICE EQUIPMENT 80.40 -3.60 (-4.29%) |
- TADWEEER 6.65 -0.20 (-2.90%) |
- ALDAWLIAH 6.24 0.00 (0.00%) |
- TAM DEVELOPMENT 174.20 4.20 (2.47%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 24.52 0.00 (0.00%) |
- LEAF 92.00 -0.10 (-0.11%) |
- THARWAH 45.20 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 56.10 0.00 (0.00%) |
- SHALFA 74.30 0.00 (0.00%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 61.90 0.00 (0.00%) |
- ITMAM 18.00 0.18 (1.01%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.04 0.18 (6.29%) |
- RIYAL 24.30 0.00 (0.00%) |
- ALFAKHERA 5.76 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.00 0.24 (2.68%) |
- FOOD GATE 61.50 -0.50 (-0.81%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 91.50 2.50 (2.81%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 6.62 0.00 (0.00%) |
- RATIO 9.38 0.00 (0.00%) |
- FUTURE VISION 6.40 0.05 (0.77%) |
- MUFEED 61.10 -1.70 (-2.71%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.10 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.96 2.46 (19.68%) |
- FAD 86.80 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 0.00 0.00 (0.00%) |
- ALJOUF WATER 1.60 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 23.40 -0.40 (-1.68%) |
- BALADY 274.00 -5.00 (-1.79%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.98 -0.02 (-0.67%) |
- SMC 14.90 0.00 (0.00%) |
- MOBI INDUSTRY 14.00 -0.08 (-0.57%) |
- IOUD 45.00 -2.10 (-4.37%) |
- CMCER 6.20 -0.10 (-1.59%) |
- AME 119.00 -2.80 (-2.30%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 5.63 0.03 (0.54%) |
- NABA ALSAHA 66.60 0.00 (0.00%) |
- ALRAZI 42.00 -1.00 (-2.33%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.92 -0.10 (-0.55%) |
- QOMEL 52.90 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 17.86 0.10 (0.57%) |
- BALSM MEDICAL 73.40 0.00 (0.00%) |
- SMILE CARE 5.63 -0.03 (-0.53%) |
- TMC 20.40 -0.38 (-1.85%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
- QUARA 18.48 0.00 (0.00%) |
- YAQEEN 20.64 -0.16 (-0.77%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 28.00 0.00 (0.00%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 69.00 0.00 (0.00%) |
- SURE 85.00 0.50 (0.59%) |
- EDARAT 0.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 34.00 2.20 (6.92%) |
- WSM 36.05 0.00 (0.00%) |
- PURITY 19.66 -0.78 (-3.82%) |
- NGDC 46.10 -0.95 (-2.02%) |
- ALWAHA REIT 12.38 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.50 0.04 (1.16%) |
- VIEW 7.18 0.03 (0.42%) |
- FIRST AVENUE 8.53 0.00 (0.00%) |
04 May
11:50 AM
Market Status
-
TASI11,502.54-41.13 (-0.36%)
-
MT301,465.27-6.64 (-0.45%)
-
NomuC28,195.7766.00 (0.23%)
-
Sukuk914.791.13 (0.12%)
My Watchlist
Search
04
May
Market Status