Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,446.79

41.51 (0.36%)

Open - 11,397.58

Prev. Close - 11,405.28

133 Gainers

100 Losers

Main Market Watch
MT30

1,462.66

7.73 (0.53%)

Open - 1,453.79

Prev. Close - 1,454.93
NomuC

27,458.55

-41.10 (-0.15%)

Open - 27,516.93

Prev. Close - 27,499.65

28 Gainers

43 Losers

Parallel Market Watch
Sukuk

912.54

0.01 (0.00%)

Open - 912.53

Prev. Close - 912.53

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.94 0.03 (0.51%) |
ALKHABEER GROWTH AND INCOME 9.00 -0.11 (-1.21%) |
ALKHABEER INCOME 2030 7.60 -0.03 (-0.39%) |
SEDCO MULTI ASSET 6.03 -0.03 (-0.49%) |
SARCO 66.30 -0.70 (-1.04%) |
SAUDI ARAMCO 26.10 -0.15 (-0.57%) |
PETRO RABIGH 6.81 0.02 (0.29%) |
ARABIAN DRILLING 83.00 0.20 (0.24%) |
ADES 14.52 -0.10 (-0.68%) |
BAHRI 31.20 0.20 (0.65%) |
ALDREES 127.20 -1.00 (-0.78%) |
TAKWEEN 8.13 -0.04 (-0.49%) |
MEPCO 30.15 0.95 (3.25%) |
BCI 28.80 -0.15 (-0.52%) |
MAADEN 53.10 1.70 (3.31%) |
ASLAK 24.14 0.24 (1.00%) |
ALYAMAMAH STEEL 31.65 0.40 (1.28%) |
SSP 59.00 0.60 (1.03%) |
EAST PIPES 129.00 -0.60 (-0.46%) |
AMAK 58.30 1.00 (1.75%) |
CHEMANOL 11.70 -0.10 (-0.85%) |
SABIC 58.90 -0.40 (-0.67%) |
SABIC AGRI-NUTRIENTS 96.90 -0.70 (-0.72%) |
TASNEE 9.33 -0.09 (-0.96%) |
NGC 21.58 1.08 (5.27%) |
ZOUJAJ 44.65 1.30 (3.00%) |
ALUJAIN 39.20 0.25 (0.64%) |
FIPCO 36.15 0.35 (0.98%) |
APC 9.00 -0.05 (-0.55%) |
NAMA CHEMICALS 28.15 -0.05 (-0.18%) |
MAADANIYAH 14.60 0.06 (0.41%) |
LUBEREF 101.00 0.40 (0.40%) |
ZAMIL INDUST 45.55 1.35 (3.05%) |
SIIG 14.38 -0.14 (-0.96%) |
YANSAB 30.55 -0.10 (-0.33%) |
SPM 69.70 1.60 (2.35%) |
SIPCHEM 19.12 0.00 (0.00%) |
ADVANCED 30.40 0.60 (2.01%) |
SAUDI KAYAN 5.24 -0.05 (-0.95%) |
SVCP 31.40 -0.65 (-2.03%) |
NAJRAN CEMENT 8.40 -0.04 (-0.47%) |
CITY CEMENT 18.62 -0.18 (-0.96%) |
NORTHERN CEMENT 8.41 -0.03 (-0.36%) |
UACC 16.82 -0.12 (-0.71%) |
OASIS 27.35 0.15 (0.55%) |
ALKATHIRI 2.21 0.01 (0.45%) |
ACC 23.80 -0.14 (-0.58%) |
YC 36.90 0.55 (1.51%) |
SAUDI CEMENT 41.50 -0.50 (-1.19%) |
QACCO 51.60 0.10 (0.19%) |
SPCC 30.20 0.10 (0.33%) |
YCC 20.92 0.02 (0.10%) |
EPCCO 31.85 -0.60 (-1.85%) |
TCC 11.62 -0.12 (-1.02%) |
JOUF CEMENT 9.07 0.05 (0.55%) |
RIYADH CEMENT 32.75 0.05 (0.15%) |
ASTRA INDUSTRIAL 162.20 2.20 (1.38%) |
SHAKER 27.20 0.00 (0.00%) |
BAWAN 51.90 0.70 (1.37%) |
EIC 7.23 0.02 (0.28%) |
SAUDI CERAMICS 30.25 0.25 (0.83%) |
SAUDI CABLE 137.20 -1.20 (-0.87%) |
AMIANTIT 23.96 0.76 (3.28%) |
ALBABTAIN 50.50 1.40 (2.85%) |
MESC 32.10 0.60 (1.90%) |
BATIC 2.38 0.01 (0.42%) |
SIECO 2.38 -0.03 (-1.24%) |
ALOMRAN 31.10 0.00 (0.00%) |
RIYADH CABLES 135.60 0.60 (0.44%) |
TALCO 45.50 0.35 (0.78%) |
RAOOM 69.30 1.90 (2.82%) |
MAHARAH 5.25 -0.01 (-0.19%) |
SADR 2.95 -0.03 (-1.01%) |
ALMAWARID 140.40 0.20 (0.14%) |
SMASCO 6.61 -0.09 (-1.34%) |
TAMKEEN 56.60 0.00 (0.00%) |
SPPC 11.74 -0.12 (-1.01%) |
CATRION 123.20 1.40 (1.15%) |
SISCO HOLDING 29.15 0.05 (0.17%) |
SGS 48.30 0.10 (0.21%) |
SAPTCO 14.58 0.18 (1.25%) |
BUDGET SAUDI 71.70 0.30 (0.42%) |
THEEB 66.80 1.20 (1.83%) |
LUMI 64.70 -0.40 (-0.61%) |
SAL 181.80 1.40 (0.78%) |
NASEEJ 85.60 -0.30 (-0.35%) |
SIDC 27.40 0.15 (0.55%) |
ARTEX 13.36 -0.10 (-0.74%) |
LAZURDE 12.90 -0.06 (-0.46%) |
ALASEEL 4.18 0.00 (0.00%) |
FITAIHI GROUP 3.83 -0.03 (-0.78%) |
SEERA 26.05 0.30 (1.17%) |
BAAN 2.12 -0.01 (-0.47%) |
LEEJAM SPORTS 130.20 -0.80 (-0.61%) |
TECO 0.85 0.01 (1.19%) |
ALKHALEEJ TRNG 25.60 -0.45 (-1.73%) |
NCLE 159.00 2.40 (1.53%) |
ATAA 63.10 0.60 (0.96%) |
HERFY FOODS 23.38 -0.36 (-1.52%) |
RAYDAN 16.24 -0.16 (-0.98%) |
DWF 112.80 0.00 (0.00%) |
ALAMAR 64.20 0.20 (0.31%) |
AMERICANA 2.24 0.04 (1.82%) |
BURGERIZZR 16.82 0.02 (0.12%) |
JAHEZ 27.10 0.10 (0.37%) |
TAPRCO 16.08 0.36 (2.29%) |
ALARABIA 122.00 0.60 (0.49%) |
MBC GROUP 45.40 2.95 (6.95%) |
SRMG 148.20 -2.00 (-1.33%) |
EXTRA 87.40 1.50 (1.75%) |
SACO 31.20 0.20 (0.65%) |
SASCO 59.40 -0.10 (-0.17%) |
BAAZEEM 5.73 -0.06 (-1.04%) |
JARIR 12.42 -0.02 (-0.16%) |
ABO MOATI 40.15 0.10 (0.25%) |
ALSAIF GALLERY 7.18 0.00 (0.00%) |
NICE ONE 35.20 0.20 (0.57%) |
CENOMI RETAIL 17.28 -0.26 (-1.48%) |
A.OTHAIM MARKET 8.33 0.03 (0.36%) |
FARM SUPERSTORES 19.48 0.04 (0.21%) |
ANAAM HOLDING 16.74 0.08 (0.48%) |
THIMAR 40.40 0.40 (1.00%) |
BINDAWOOD 6.38 0.14 (2.24%) |
ALMUNAJEM 70.30 1.50 (2.18%) |
ALDAWAA 81.10 1.50 (1.88%) |
NAHDI 119.40 0.00 (0.00%) |
SAVOLA GROUP 26.15 0.00 (0.00%) |
WAFRAH 30.20 0.20 (0.67%) |
SADAFCO 286.80 -6.00 (-2.05%) |
ALMARAI 52.30 0.90 (1.75%) |
TANMIAH 100.40 0.70 (0.70%) |
NAQI 55.20 0.20 (0.36%) |
FIRST MILLS 56.00 -0.50 (-0.88%) |
MODERN MILLS 36.45 0.00 (0.00%) |
ARABIAN MILLS 44.20 -0.10 (-0.23%) |
FOURTH MILLING 3.85 0.00 (0.00%) |
ENTAJ 49.95 0.35 (0.71%) |
SINAD HOLDING 11.10 -0.18 (-1.60%) |
HB 46.35 0.65 (1.42%) |
NADEC 21.32 0.08 (0.38%) |
GACO 17.38 0.10 (0.58%) |
TADCO 11.28 -0.12 (-1.05%) |
SFICO 104.60 0.00 (0.00%) |
SHARQIYAH DEV 17.36 0.24 (1.40%) |
ALJOUF 48.60 -0.25 (-0.51%) |
JAZADCO 11.48 0.04 (0.35%) |
ALMAJED OUD 142.40 3.60 (2.59%) |
AYYAN 14.50 -0.14 (-0.96%) |
CHEMICAL 8.06 -0.03 (-0.37%) |
MOUWASAT 76.10 0.10 (0.13%) |
DALLAH HEALTH 117.40 -1.40 (-1.18%) |
CARE 167.80 3.20 (1.94%) |
ALHAMMADI 38.60 -0.50 (-1.28%) |
SAUDI GERMAN HEALTH 62.00 -0.40 (-0.64%) |
SULAIMAN ALHABIB 270.00 -1.80 (-0.66%) |
EQUIPMENT HOUSE 39.30 0.10 (0.26%) |
FAKEEH CARE 44.30 -0.70 (-1.56%) |
ALMOOSA 162.20 0.20 (0.12%) |
SPIMACO 27.00 0.20 (0.75%) |
JAMJOOM PHARMA 174.60 0.20 (0.11%) |
AVALON PHARMA 125.80 0.00 (0.00%) |
RIBL 28.80 0.10 (0.35%) |
BJAZ 13.24 -0.02 (-0.15%) |
SAIB 15.02 0.08 (0.54%) |
BSF 17.56 -0.02 (-0.11%) |
SAB 34.25 0.25 (0.74%) |
ANB 21.70 0.00 (0.00%) |
ALRAJHI 97.30 0.30 (0.31%) |
ALBILAD 27.20 0.80 (3.03%) |
ALINMA 27.70 0.30 (1.09%) |
SNB 35.90 0.35 (0.98%) |
TADAWUL GROUP 175.80 -3.80 (-2.12%) |
AMLAK 11.60 0.04 (0.35%) |
SHL 19.76 -0.36 (-1.79%) |
SAIC 26.95 0.00 (0.00%) |
NAYIFAT 12.52 -0.04 (-0.32%) |
MRNA 11.08 0.06 (0.54%) |
TASHEEL 176.20 -1.20 (-0.68%) |
DERAYAH 27.40 -0.15 (-0.54%) |
ALBAHA 3.87 -0.09 (-2.27%) |
KINGDOM 8.78 0.03 (0.34%) |
TAWUNIYA 144.60 1.20 (0.84%) |
JAZIRA TAKAFUL 13.86 -0.02 (-0.14%) |
MALATH INSURANCE 14.00 0.02 (0.14%) |
MEDGULF 20.78 0.10 (0.48%) |
MUTAKAMELA 15.80 -0.08 (-0.50%) |
SALAMA 13.46 -0.02 (-0.15%) |
WALAA 18.82 -0.12 (-0.63%) |
ARABIAN SHIELD 16.16 0.16 (1.00%) |
SAICO 15.40 -0.10 (-0.65%) |
GULF UNION ALAHLIA 14.80 -0.16 (-1.07%) |
ACIG 13.12 0.04 (0.31%) |
AICC 12.28 -0.02 (-0.16%) |
ALETIHAD 14.02 0.04 (0.29%) |
ALSAGR INSURANCE 13.18 0.00 (0.00%) |
UCA 7.51 0.21 (2.88%) |
SAUDI RE 48.70 -0.85 (-1.72%) |
BUPA ARABIA 175.00 -2.40 (-1.35%) |
ALRAJHI TAKAFUL 120.00 -1.20 (-0.99%) |
CHUBB 36.70 -0.85 (-2.26%) |
GIG 25.75 0.00 (0.00%) |
GULF GENERAL 7.02 -0.06 (-0.85%) |
BURUJ 17.90 -0.02 (-0.11%) |
LIVA 13.34 0.14 (1.06%) |
WATANIYA 17.74 0.06 (0.34%) |
AMANA INSURANCE 8.72 0.11 (1.28%) |
ENAYA 9.91 0.01 (0.10%) |
RASAN 85.40 1.60 (1.91%) |
MIS 139.20 3.20 (2.35%) |
ARAB SEA 5.62 0.00 (0.00%) |
SOLUTIONS 272.60 -1.60 (-0.58%) |
ELM 1,077.80 27.80 (2.65%) |
2P 11.26 0.08 (0.72%) |
STC 43.60 0.45 (1.04%) |
ETIHAD ETISALAT 58.30 -0.60 (-1.02%) |
ZAIN KSA 11.08 0.02 (0.18%) |
GO TELECOM 100.80 -4.80 (-4.55%) |
GASCO 79.70 2.90 (3.78%) |
AWPT 143.40 0.60 (0.42%) |
ACWA POWER 289.80 -0.80 (-0.28%) |
MARAFIQ 42.10 0.45 (1.08%) |
MIAHONA 26.20 0.75 (2.95%) |
SAUDI ELECTRICITY 14.32 -0.02 (-0.14%) |
RIYAD REIT 5.82 0.04 (0.69%) |
ALJAZIRA REIT 13.80 -0.30 (-2.13%) |
JADWA REIT ALHARAMAIN 5.97 0.00 (0.00%) |
TALEEM REIT 10.06 0.00 (0.00%) |
AL MAATHER REIT 9.11 -0.03 (-0.33%) |
MUSHARAKA REIT 4.38 -0.05 (-1.13%) |
MULKIA REIT 4.91 -0.02 (-0.41%) |
SICO SAUDI REIT 4.43 0.03 (0.68%) |
ALAHLI REIT 1 6.90 0.00 (0.00%) |
DERAYAH REIT 5.60 -0.01 (-0.18%) |
Al RAJHI REIT 8.38 0.01 (0.12%) |
JADWA REIT SAUDI 10.22 0.02 (0.20%) |
SEDCO CAPITAL REIT 6.87 0.01 (0.15%) |
ALINMA RETAIL REIT 4.61 -0.01 (-0.22%) |
MEFIC REIT 3.89 -0.04 (-1.02%) |
BONYAN REIT 9.35 -0.10 (-1.06%) |
ALKHABEER REIT 5.81 -0.05 (-0.85%) |
ALINMA HOSPITALITY REIT 8.18 0.01 (0.12%) |
ALISTITHMAR REIT 8.38 -0.12 (-1.41%) |
ALAKARIA 23.20 -0.24 (-1.02%) |
TAIBA 38.85 0.20 (0.52%) |
MCDC 103.80 0.00 (0.00%) |
ARDCO 33.85 0.90 (2.73%) |
EMAAR EC 13.46 -0.20 (-1.46%) |
RED SEA 41.50 0.10 (0.24%) |
JABAL OMAR 24.18 0.62 (2.63%) |
DAR ALARKAN 20.56 0.68 (3.42%) |
KEC 14.70 -0.10 (-0.68%) |
ALANDALUS 22.54 0.74 (3.39%) |
CENOMI CENTERS 19.98 -0.02 (-0.10%) |
RETAL 14.84 0.24 (1.64%) |
SUMOU 42.60 0.40 (0.95%) |
BANAN 4.82 0.02 (0.42%) |
MASAR 24.60 0.58 (2.41%) |
WATANI STEEL 2.09 -0.02 (-0.95%) |
ALNAQOOL 34.20 -0.60 (-1.74%) |
GROUP FIVE 30.75 0.80 (2.58%) |
AQASEEM 8.13 0.10 (1.25%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.90 0.15 (1.99%) |
MOLAN 2.85 -0.08 (-2.73%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 11.50 0.00 (0.00%) |
MARBLE DESIGN 65.80 -1.20 (-1.79%) |
PAPER HOME 140.00 -5.00 (-3.45%) |
ALRASHID INDUSTRIAL 48.70 0.00 (0.00%) |
UNITED MINING 40.00 1.90 (4.99%) |
RIYADH STEEL 1.93 0.02 (1.03%) |
TAQAT 10.98 0.00 (0.00%) |
ALRASHEED 112.00 -3.00 (-2.61%) |
NEFT ALSHARQ 4.03 -0.08 (-1.98%) |
ASG 58.00 0.50 (0.86%) |
NAAS PETROL 54.80 0.00 (0.00%) |
ALBATTAL FACTORY 49.50 0.50 (1.00%) |
HKC 43.00 1.40 (3.53%) |
NBM 180.80 16.60 (10.00%) |
ALWASAIL INDUSTRIAL 3.22 -0.04 (-1.23%) |
GAS 16.22 0.02 (0.12%) |
OBEIKAN GLASS 31.30 -0.65 (-2.03%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.10 0.00 (0.00%) |
WAJA 7.17 -0.02 (-0.28%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.31 0.00 (0.00%) |
ATLAS ELEVATORS 18.50 -0.30 (-1.62%) |
UFG 41.00 0.00 (0.00%) |
ALSHEHILI METAL 73.00 -4.00 (-5.19%) |
SERVICE EQUIPMENT 72.90 2.10 (3.11%) |
TADWEEER 7.87 0.35 (4.65%) |
ALDAWLIAH 6.50 0.03 (0.46%) |
TAM DEVELOPMENT 163.00 0.00 (0.00%) |
CLEAN LIFE 103.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 93.60 -2.20 (-2.28%) |
THARWAH 48.00 -1.50 (-3.03%) |
ALASHGHAL ALMOYSRA 55.40 -0.90 (-1.60%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.60 0.16 (0.96%) |
DRC 58.50 -0.50 (-0.85%) |
ITMAM 17.02 0.52 (3.15%) |
MUNAWLA 53.80 0.00 (0.00%) |
DAR ALMARKABAH 2.62 -0.08 (-2.96%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.78 -0.10 (-1.72%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 41.60 0.45 (1.07%) |
ARMAH 88.70 -0.30 (-0.34%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.61 0.00 (0.00%) |
RATIO 9.36 -0.15 (-1.58%) |
FUTURE VISION 6.35 0.02 (0.32%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.90 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 32.20 0.55 (1.74%) |
FESH FASH 11.98 -0.30 (-2.50%) |
ALJOUF WATER 1.82 0.03 (1.67%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 23.50 -0.02 (-0.08%) |
BALADY 179.40 -3.00 (-1.63%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.80 0.05 (1.82%) |
SMC 13.42 -0.22 (-1.60%) |
MOBI INDUSTRY 13.50 0.00 (0.00%) |
IOUD 42.90 0.30 (0.70%) |
DKHOUN 100.00 -21.00 (-17.36%) |
CMCER 6.81 -0.02 (-0.29%) |
AME 112.20 -2.80 (-2.43%) |
TIBBIYAH 31.50 -0.50 (-1.56%) |
FUTURE CARE 3.42 -0.09 (-2.55%) |
NABA ALSAHA 66.90 -0.60 (-0.89%) |
ALRAZI 40.95 0.00 (0.00%) |
PRO MEDEX 94.00 -1.70 (-1.78%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.62 -0.36 (-2.00%) |
QOMEL 52.10 -1.10 (-2.07%) |
MIRAL 112.40 -2.00 (-1.75%) |
JANA 16.52 0.18 (1.10%) |
BALSM MEDICAL 73.40 -0.80 (-1.08%) |
SMILE CARE 5.58 -0.03 (-0.53%) |
TMC 19.62 -0.28 (-1.41%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 32.40 0.40 (1.25%) |
QUARA 18.38 -0.02 (-0.11%) |
YAQEEN 11.96 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 30.15 -0.45 (-1.47%) |
NASEEJ TECH 52.70 3.80 (7.92%) |
NETWORKERS 66.50 -0.50 (-0.75%) |
SURE 85.70 -1.30 (-1.49%) |
EDARAT 550.00 4.00 (0.73%) |
ALQEMAM 90.00 0.00 (0.00%) |
KNOWLEDGENET 33.80 -0.95 (-2.80%) |
WSM 37.70 0.00 (0.00%) |
PURITY 20.50 0.36 (1.79%) |
NGDC 48.05 0.00 (0.00%) |
ALWAHA REIT 13.00 0.00 (0.00%) |
ENMA ALRAWABI 23.60 -1.98 (-7.93%) |
LADUN 3.32 -0.10 (-2.94%) |
VIEW 6.84 0.00 (0.00%) |
FIRST AVENUE 8.74 0.07 (0.84%) |

20 May 02:55 PM

Market Status

TASI

11,446.79

41.51 (0.36%)
MT30

1,462.66

7.73 (0.53%)
NomuC

27,458.55

-41.10 (-0.15%)
Sukuk

912.54

0.01 (0.00%)

My Watchlist

العربية

20 May

Market Status

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Product Category

Contract

Time Period

-

0 Results

Date	Contract	Price	Volume Traded	Value Traded	Time

Complementary Content

${loading}