Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,470.91

-72.76 (-0.63%)

Open - 11,546.32

Prev. Close - 11,543.67

48 Gainers

190 Losers

Main Market Watch
MT30

1,462.37

-9.54 (-0.65%)

Open - 1,471.56

Prev. Close - 1,471.91
NomuC

28,192.48

62.71 (0.22%)

Open - 28,162.82

Prev. Close - 28,129.77

27 Gainers

23 Losers

Parallel Market Watch
Sukuk

914.80

1.14 (0.12%)

Open - 913.66

Prev. Close - 913.66

3 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.04 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 8.26 -0.03 (-0.36%) |
ALKHABEER INCOME 2030 7.59 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.03 -0.18 (-2.90%) |
SARCO 59.90 -0.60 (-0.99%) |
SAUDI ARAMCO 25.20 0.00 (0.00%) |
PETRO RABIGH 7.05 -0.05 (-0.70%) |
ARABIAN DRILLING 84.80 -0.60 (-0.70%) |
ADES 14.92 -0.10 (-0.67%) |
BAHRI 30.85 0.05 (0.16%) |
ALDREES 132.40 -2.20 (-1.63%) |
TAKWEEN 8.70 0.01 (0.12%) |
MEPCO 27.75 0.05 (0.18%) |
BCI 27.90 -0.05 (-0.18%) |
MAADEN 50.50 0.55 (1.10%) |
ASLAK 24.68 -0.02 (-0.08%) |
ALYAMAMAH STEEL 35.05 -0.20 (-0.57%) |
SSP 55.10 -0.20 (-0.36%) |
EAST PIPES 130.60 -2.40 (-1.80%) |
AMAK 60.60 0.70 (1.17%) |
CHEMANOL 12.22 -0.18 (-1.45%) |
SABIC 60.10 -1.20 (-1.96%) |
SABIC AGRI-NUTRIENTS 98.70 -0.70 (-0.70%) |
TASNEE 9.36 0.08 (0.86%) |
NGC 20.42 -0.18 (-0.87%) |
ZOUJAJ 42.90 -1.00 (-2.28%) |
ALUJAIN 37.30 0.00 (0.00%) |
FIPCO 38.00 -0.20 (-0.52%) |
APC 9.08 -0.14 (-1.52%) |
NAMA CHEMICALS 27.50 -0.15 (-0.54%) |
MAADANIYAH 15.30 -0.02 (-0.13%) |
LUBEREF 98.50 -0.20 (-0.20%) |
ZAMIL INDUST 41.20 -0.65 (-1.55%) |
SIIG 14.74 -0.16 (-1.07%) |
YANSAB 31.50 -0.25 (-0.79%) |
SPM 68.80 1.80 (2.69%) |
SIPCHEM 18.68 -0.10 (-0.53%) |
ADVANCED 29.60 -0.40 (-1.33%) |
SAUDI KAYAN 5.69 -0.08 (-1.39%) |
SVCP 33.10 -0.20 (-0.60%) |
NAJRAN CEMENT 8.41 0.03 (0.36%) |
CITY CEMENT 20.12 -0.08 (-0.40%) |
NORTHERN CEMENT 8.60 0.03 (0.35%) |
UACC 17.60 -0.10 (-0.56%) |
OASIS 28.15 -1.65 (-5.54%) |
ALKATHIRI 2.24 0.00 (0.00%) |
ACC 25.00 -0.05 (-0.20%) |
YC 35.10 -0.25 (-0.71%) |
SAUDI CEMENT 42.80 -0.60 (-1.38%) |
QACCO 52.30 -0.40 (-0.76%) |
SPCC 31.05 -0.15 (-0.48%) |
YCC 21.58 -0.04 (-0.18%) |
EPCCO 33.45 -0.05 (-0.15%) |
TCC 12.20 -0.16 (-1.29%) |
JOUF CEMENT 9.60 -0.17 (-1.74%) |
RIYADH CEMENT 33.20 -0.45 (-1.34%) |
ASTRA INDUSTRIAL 146.40 0.80 (0.55%) |
SHAKER 29.35 -0.25 (-0.84%) |
BAWAN 52.30 -0.50 (-0.95%) |
EIC 7.45 0.15 (2.05%) |
SAUDI CERAMICS 28.70 0.15 (0.53%) |
SAUDI CABLE 138.40 -1.20 (-0.86%) |
AMIANTIT 22.72 -0.28 (-1.22%) |
ALBABTAIN 45.85 -0.70 (-1.50%) |
MESC 34.90 -0.10 (-0.29%) |
BATIC 2.26 -0.04 (-1.74%) |
SIECO 2.41 0.01 (0.42%) |
ALOMRAN 33.50 -0.45 (-1.33%) |
RIYADH CABLES 124.00 -2.00 (-1.59%) |
TALCO 46.55 -0.10 (-0.21%) |
RAOOM 74.50 -1.50 (-1.97%) |
MAHARAH 5.63 -0.08 (-1.40%) |
SADR 3.03 -0.02 (-0.66%) |
ALMAWARID 149.20 -2.20 (-1.45%) |
SMASCO 6.25 -0.11 (-1.73%) |
TAMKEEN 53.60 -0.20 (-0.37%) |
SPPC 12.98 -0.08 (-0.61%) |
CATRION 119.00 0.40 (0.34%) |
SISCO HOLDING 28.90 -0.50 (-1.70%) |
SGS 48.90 -0.40 (-0.81%) |
SAPTCO 16.38 -0.16 (-0.97%) |
BUDGET SAUDI 70.80 -1.40 (-1.94%) |
THEEB 65.60 -1.30 (-1.94%) |
LUMI 61.50 0.10 (0.16%) |
SAL 179.20 -1.60 (-0.88%) |
NASEEJ 85.50 0.50 (0.59%) |
SIDC 29.05 -0.25 (-0.85%) |
ARTEX 13.10 -0.10 (-0.76%) |
LAZURDE 12.98 -0.10 (-0.76%) |
ALASEEL 3.99 -0.04 (-0.99%) |
FITAIHI GROUP 4.08 0.04 (0.99%) |
SEERA 23.68 -0.22 (-0.92%) |
BAAN 2.17 -0.02 (-0.91%) |
LEEJAM SPORTS 135.00 -2.20 (-1.60%) |
TECO 0.85 0.00 (0.00%) |
ALKHALEEJ TRNG 27.50 -0.05 (-0.18%) |
NCLE 152.00 -2.20 (-1.43%) |
ATAA 64.20 -0.90 (-1.38%) |
HERFY FOODS 25.20 0.86 (3.53%) |
RAYDAN 17.70 0.10 (0.57%) |
DWF 119.00 0.20 (0.17%) |
ALAMAR 69.80 0.80 (1.16%) |
AMERICANA 2.16 -0.06 (-2.70%) |
BURGERIZZR 17.38 -0.12 (-0.69%) |
JAHEZ 26.55 -0.45 (-1.67%) |
TAPRCO 16.00 -0.10 (-0.62%) |
ALARABIA 131.80 2.00 (1.54%) |
MBC GROUP 40.50 -0.50 (-1.22%) |
SRMG 165.40 -1.80 (-1.08%) |
EXTRA 91.60 0.00 (0.00%) |
SACO 31.15 -0.10 (-0.32%) |
SASCO 62.30 -2.90 (-4.45%) |
BAAZEEM 6.04 -0.03 (-0.49%) |
JARIR 12.56 -0.08 (-0.63%) |
ABO MOATI 39.80 -0.20 (-0.50%) |
ALSAIF GALLERY 7.19 0.01 (0.14%) |
NICE ONE 36.70 0.55 (1.52%) |
CENOMI RETAIL 13.06 -0.30 (-2.25%) |
A.OTHAIM MARKET 8.88 0.00 (0.00%) |
FARM SUPERSTORES 20.38 0.06 (0.30%) |
ANAAM HOLDING 17.44 0.00 (0.00%) |
THIMAR 44.80 -0.10 (-0.22%) |
BINDAWOOD 6.20 -0.04 (-0.64%) |
ALMUNAJEM 81.40 -1.10 (-1.33%) |
ALDAWAA 82.80 0.10 (0.12%) |
NAHDI 113.00 -1.00 (-0.88%) |
SAVOLA GROUP 30.50 -0.50 (-1.61%) |
WAFRAH 30.70 -0.80 (-2.54%) |
SADAFCO 299.80 -0.60 (-0.20%) |
ALMARAI 51.40 -0.60 (-1.15%) |
TANMIAH 109.00 0.20 (0.18%) |
NAQI 54.80 -0.60 (-1.08%) |
FIRST MILLS 58.20 0.10 (0.17%) |
MODERN MILLS 37.30 -0.30 (-0.80%) |
ARABIAN MILLS 44.60 -0.30 (-0.67%) |
FOURTH MILLING 3.91 -0.01 (-0.26%) |
ENTAJ 50.80 -0.60 (-1.17%) |
SINAD HOLDING 11.82 0.00 (0.00%) |
HB 47.20 -0.35 (-0.74%) |
NADEC 22.00 -0.02 (-0.09%) |
GACO 17.32 -0.24 (-1.37%) |
TADCO 12.10 -0.16 (-1.31%) |
SFICO 109.20 -1.80 (-1.62%) |
SHARQIYAH DEV 18.36 0.14 (0.77%) |
ALJOUF 47.00 -0.55 (-1.16%) |
JAZADCO 11.40 -0.14 (-1.21%) |
ALMAJED OUD 124.40 1.60 (1.30%) |
AYYAN 15.00 -0.06 (-0.40%) |
CHEMICAL 8.11 -0.15 (-1.82%) |
MOUWASAT 71.20 -1.10 (-1.52%) |
DALLAH HEALTH 120.20 -0.40 (-0.33%) |
CARE 146.20 -1.20 (-0.81%) |
ALHAMMADI 40.00 -0.10 (-0.25%) |
SAUDI GERMAN HEALTH 68.20 -0.80 (-1.16%) |
SULAIMAN ALHABIB 282.60 -6.40 (-2.21%) |
EQUIPMENT HOUSE 40.10 -0.40 (-0.99%) |
FAKEEH CARE 45.25 -0.40 (-0.88%) |
ALMOOSA 160.00 -0.20 (-0.12%) |
SPIMACO 25.10 -0.10 (-0.40%) |
JAMJOOM PHARMA 168.20 -1.80 (-1.06%) |
AVALON PHARMA 129.40 -2.80 (-2.12%) |
RIBL 30.20 -0.10 (-0.33%) |
BJAZ 13.08 -0.04 (-0.30%) |
SAIB 14.98 0.08 (0.54%) |
BSF 18.00 -0.28 (-1.53%) |
SAB 33.40 0.20 (0.60%) |
ANB 21.36 0.12 (0.56%) |
ALRAJHI 96.10 -0.40 (-0.41%) |
ALBILAD 28.05 -0.30 (-1.06%) |
ALINMA 28.50 -0.20 (-0.70%) |
SNB 34.40 -0.50 (-1.43%) |
TADAWUL GROUP 185.80 0.20 (0.11%) |
AMLAK 11.98 -0.32 (-2.60%) |
SHL 19.90 0.00 (0.00%) |
SAIC 28.55 -0.25 (-0.87%) |
NAYIFAT 12.60 -0.10 (-0.79%) |
MRNA 11.06 0.00 (0.00%) |
UIHC 168.00 -1.40 (-0.83%) |
DERAYAH 28.75 -0.35 (-1.20%) |
ALBAHA 4.04 -0.04 (-0.98%) |
KINGDOM 8.64 -0.12 (-1.37%) |
TAWUNIYA 146.20 0.20 (0.14%) |
JAZIRA TAKAFUL 13.84 -0.06 (-0.43%) |
MALATH INSURANCE 13.72 -0.26 (-1.86%) |
MEDGULF 22.18 -0.32 (-1.42%) |
MUTAKAMELA 17.16 -0.20 (-1.15%) |
SALAMA 14.04 -0.14 (-0.99%) |
WALAA 18.88 -0.06 (-0.32%) |
ARABIAN SHIELD 17.40 -0.14 (-0.80%) |
SAICO 15.34 -0.06 (-0.39%) |
GULF UNION ALAHLIA 14.12 -0.02 (-0.14%) |
ACIG 14.24 0.08 (0.56%) |
AICC 12.50 -0.08 (-0.64%) |
ALETIHAD 15.14 0.02 (0.13%) |
ALSAGR INSURANCE 14.32 -0.14 (-0.97%) |
UCA 8.84 -0.06 (-0.67%) |
SAUDI RE 48.15 -0.35 (-0.72%) |
BUPA ARABIA 170.80 -0.20 (-0.12%) |
ALRAJHI TAKAFUL 128.40 -3.20 (-2.43%) |
CHUBB 41.00 -0.35 (-0.85%) |
GIG 25.55 -0.10 (-0.39%) |
GULF GENERAL 8.53 -0.17 (-1.95%) |
BURUJ 19.40 -0.14 (-0.72%) |
LIVA 14.70 -0.20 (-1.34%) |
WATANIYA 20.84 -0.24 (-1.14%) |
AMANA INSURANCE 9.14 -0.09 (-0.98%) |
ENAYA 10.42 -0.16 (-1.51%) |
RASAN 82.90 -0.60 (-0.72%) |
MIS 129.80 -0.20 (-0.15%) |
ARAB SEA 5.81 -0.06 (-1.02%) |
SOLUTIONS 283.40 1.40 (0.50%) |
ELM 1,028.60 2.60 (0.25%) |
2P 11.70 -0.24 (-2.01%) |
STC 46.50 -0.50 (-1.06%) |
ETIHAD ETISALAT 61.90 -1.10 (-1.75%) |
ZAIN KSA 12.22 -0.26 (-2.08%) |
GO TELECOM 98.00 -1.30 (-1.31%) |
GASCO 84.20 -2.40 (-2.77%) |
AWPT 156.20 -2.20 (-1.39%) |
ACWA POWER 310.20 -3.80 (-1.21%) |
MARAFIQ 42.95 -0.25 (-0.58%) |
MIAHONA 22.72 0.02 (0.09%) |
SAUDI ELECTRICITY 14.96 0.00 (0.00%) |
RIYAD REIT 5.88 -0.02 (-0.34%) |
ALJAZIRA REIT 14.74 0.20 (1.38%) |
JADWA REIT ALHARAMAIN 6.15 -0.02 (-0.32%) |
TALEEM REIT 10.16 0.00 (0.00%) |
AL MAATHER REIT 9.31 -0.07 (-0.75%) |
MUSHARAKA REIT 4.46 -0.01 (-0.22%) |
MULKIA REIT 5.03 0.01 (0.20%) |
SICO SAUDI REIT 4.01 -0.02 (-0.50%) |
ALAHLI REIT 1 6.99 -0.02 (-0.29%) |
DERAYAH REIT 5.60 -0.02 (-0.36%) |
Al RAJHI REIT 8.37 0.02 (0.24%) |
JADWA REIT SAUDI 10.28 0.06 (0.59%) |
SEDCO CAPITAL REIT 6.99 -0.11 (-1.55%) |
ALINMA RETAIL REIT 4.62 -0.03 (-0.65%) |
MEFIC REIT 3.85 0.00 (0.00%) |
BONYAN REIT 9.29 -0.02 (-0.21%) |
ALKHABEER REIT 5.88 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.24 0.00 (0.00%) |
ALISTITHMAR REIT 9.14 -0.21 (-2.25%) |
ALAKARIA 22.30 -0.40 (-1.76%) |
TAIBA 42.50 -0.05 (-0.12%) |
MCDC 106.60 -1.20 (-1.11%) |
ARDCO 34.05 0.40 (1.19%) |
EMAAR EC 14.58 -0.08 (-0.55%) |
RED SEA 44.70 1.00 (2.29%) |
JABAL OMAR 24.94 -0.21 (-0.83%) |
DAR ALARKAN 20.64 -0.38 (-1.81%) |
KEC 15.32 -0.10 (-0.65%) |
ALANDALUS 21.40 -0.48 (-2.19%) |
CENOMI CENTERS 19.86 -0.04 (-0.20%) |
RETAL 16.34 0.04 (0.25%) |
SUMOU 44.60 -0.50 (-1.11%) |
BANAN 5.17 -0.04 (-0.77%) |
MASAR 25.60 0.35 (1.39%) |
WATANI STEEL 2.07 0.00 (0.00%) |
ALNAQOOL 35.85 0.40 (1.13%) |
GROUP FIVE 31.80 0.15 (0.47%) |
AQASEEM 7.90 0.00 (0.00%) |
APICO 52.80 0.00 (0.00%) |
SAUDI TOP 7.24 0.00 (0.00%) |
MOLAN 2.75 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.40 0.00 (0.00%) |
MARBLE DESIGN 76.70 0.00 (0.00%) |
PAPER HOME 146.00 5.40 (3.69%) |
ALRASHID INDUSTRIAL 46.50 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.87 0.00 (0.00%) |
TAQAT 10.02 -0.24 (-2.34%) |
ALRASHEED 112.20 -2.40 (-2.09%) |
NEFT ALSHARQ 4.37 0.08 (1.87%) |
ASG 56.60 -0.90 (-1.57%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 43.60 0.00 (0.00%) |
HKC 43.65 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.00 -0.02 (-0.66%) |
GAS 16.00 0.22 (1.39%) |
OBEIKAN GLASS 30.60 0.10 (0.33%) |
SPC 50.50 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.35 0.05 (1.16%) |
WAJA 7.39 0.05 (0.68%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.45 0.20 (3.23%) |
ATLAS ELEVATORS 18.82 -0.14 (-0.74%) |
UFG 40.05 0.00 (0.00%) |
ALSHEHILI METAL 74.50 0.00 (0.00%) |
SERVICE EQUIPMENT 73.00 -11.00 (-13.10%) |
TADWEEER 6.50 -0.40 (-5.80%) |
ALDAWLIAH 6.24 0.00 (0.00%) |
TAM DEVELOPMENT 174.20 4.20 (2.47%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 24.52 0.00 (0.00%) |
LEAF 92.00 -0.10 (-0.11%) |
THARWAH 46.10 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 56.10 0.00 (0.00%) |
SHALFA 74.30 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 61.90 0.00 (0.00%) |
ITMAM 18.00 0.18 (1.01%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 3.04 0.18 (6.29%) |
RIYAL 24.30 0.00 (0.00%) |
ALFAKHERA 5.76 0.00 (0.00%) |
ACADEMY OF LEARNING 9.00 0.24 (2.68%) |
FOOD GATE 61.50 -0.50 (-0.81%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 91.50 2.50 (2.81%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.66 0.00 (0.00%) |
RATIO 9.38 0.00 (0.00%) |
FUTURE VISION 6.40 0.05 (0.77%) |
MUFEED 61.10 -1.70 (-2.71%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.10 0.00 (0.00%) |
KNOWLEDGE TOWER 15.00 2.50 (20.00%) |
FAD 86.80 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 11.90 0.04 (0.34%) |
ALJOUF WATER 1.60 0.00 (0.00%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 23.40 -0.40 (-1.68%) |
BALADY 274.00 -5.00 (-1.79%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 3.01 0.01 (0.33%) |
SMC 14.90 0.00 (0.00%) |
MOBI INDUSTRY 14.00 -0.08 (-0.57%) |
IOUD 44.90 -2.10 (-4.37%) |
CMCER 6.20 -0.10 (-1.59%) |
AME 119.00 -2.80 (-2.30%) |
TIBBIYAH 31.60 0.60 (1.94%) |
FUTURE CARE 5.63 0.03 (0.54%) |
NABA ALSAHA 66.60 0.00 (0.00%) |
ALRAZI 42.00 -1.00 (-2.33%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.92 -0.10 (-0.55%) |
QOMEL 52.90 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 17.80 0.20 (1.14%) |
BALSM MEDICAL 73.40 0.00 (0.00%) |
SMILE CARE 5.64 -0.03 (-0.53%) |
TMC 20.02 -0.48 (-2.34%) |
MULKIA 42.90 -2.00 (-4.44%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.48 0.00 (0.00%) |
YAQEEN 20.64 -0.16 (-0.77%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 28.00 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 69.00 0.00 (0.00%) |
SURE 84.90 0.50 (0.59%) |
EDARAT 0.00 0.00 (0.00%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 33.50 1.70 (5.35%) |
WSM 36.05 0.00 (0.00%) |
PURITY 19.62 -0.82 (-4.01%) |
NGDC 46.10 -0.95 (-2.02%) |
ALWAHA REIT 12.38 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.50 0.04 (1.16%) |
VIEW 7.18 0.03 (0.42%) |
FIRST AVENUE 8.62 0.12 (1.41%) |

04 May 12:09 PM

Market Status

TASI

11,470.91

-72.76 (-0.63%)
MT30

1,462.37

-9.54 (-0.65%)
NomuC

28,192.48

62.71 (0.22%)
Sukuk

914.80

1.14 (0.12%)

My Watchlist

العربية

04 May

Market Status

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Product Category

Contract

Time Period

-

0 Results

Date	Contract	Price	Volume Traded	Value Traded	Time

Complementary Content

${loading}