Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Trade at Last
Derivatives Market Open - Trading
NomuC Trade at Last
Sukuk & Bonds Negotiated Deals Only

Prices are delayed minimum 5 minutes

TASI

11,485.05

-46.95 (-0.41%)

Open - 11,527.22

Prev. Close - 11,532.00

61 Gainers

179 Losers

Main Market Watch
MT30

1,462.76

-4.40 (-0.30%)

Open - 1,468.36

Prev. Close - 1,467.16
NomuC

27,841.06

-46.12 (-0.17%)

Open - 27,908.16

Prev. Close - 27,887.18

32 Gainers

43 Losers

Parallel Market Watch
Sukuk

912.32

-0.30 (-0.03%)

Open - 912.62

Prev. Close - 912.62

1 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.00 -0.02 (-0.33%) |
ALKHABEER GROWTH AND INCOME 9.08 0.02 (0.22%) |
ALKHABEER INCOME 2030 7.66 -0.03 (-0.39%) |
SEDCO MULTI ASSET 6.09 -0.03 (-0.49%) |
SARCO 66.90 -1.00 (-1.47%) |
SAUDI ARAMCO 26.15 0.05 (0.19%) |
PETRO RABIGH 6.99 -0.02 (-0.29%) |
ARABIAN DRILLING 84.20 -0.90 (-1.06%) |
ADES 14.68 -0.14 (-0.94%) |
BAHRI 31.50 0.85 (2.77%) |
ALDREES 129.40 -0.80 (-0.61%) |
TAKWEEN 8.30 -0.15 (-1.78%) |
MEPCO 28.55 -0.10 (-0.35%) |
BCI 28.35 -0.30 (-1.05%) |
MAADEN 51.30 0.30 (0.59%) |
ASLAK 23.98 -0.42 (-1.72%) |
ALYAMAMAH STEEL 31.70 -1.90 (-5.65%) |
SSP 56.80 0.10 (0.18%) |
EAST PIPES 129.40 -2.60 (-1.97%) |
AMAK 58.40 -0.20 (-0.34%) |
CHEMANOL 12.00 -0.24 (-1.96%) |
SABIC 60.30 -0.20 (-0.33%) |
SABIC AGRI-NUTRIENTS 99.00 -0.50 (-0.50%) |
TASNEE 9.60 -0.02 (-0.21%) |
NGC 21.00 0.98 (4.90%) |
ZOUJAJ 43.50 -0.70 (-1.58%) |
ALUJAIN 39.45 0.95 (2.47%) |
FIPCO 37.25 -0.40 (-1.06%) |
APC 8.85 -0.17 (-1.88%) |
NAMA CHEMICALS 27.75 0.05 (0.18%) |
MAADANIYAH 14.94 -0.24 (-1.58%) |
LUBEREF 101.00 1.10 (1.10%) |
ZAMIL INDUST 43.20 -4.80 (-10.00%) |
SIIG 14.60 -0.22 (-1.48%) |
YANSAB 30.85 -0.15 (-0.48%) |
SPM 67.50 0.30 (0.45%) |
SIPCHEM 19.14 -0.50 (-2.55%) |
ADVANCED 30.45 -0.65 (-2.09%) |
SAUDI KAYAN 5.46 -0.11 (-1.97%) |
SVCP 32.55 -0.50 (-1.51%) |
NAJRAN CEMENT 8.45 -0.02 (-0.24%) |
CITY CEMENT 19.24 -0.16 (-0.82%) |
NORTHERN CEMENT 8.56 -0.14 (-1.61%) |
UACC 17.42 -0.10 (-0.57%) |
OASIS 27.60 -0.35 (-1.25%) |
ALKATHIRI 2.24 -0.03 (-1.32%) |
ACC 24.30 0.06 (0.25%) |
YC 36.55 0.00 (0.00%) |
SAUDI CEMENT 42.00 0.00 (0.00%) |
QACCO 51.50 0.00 (0.00%) |
SPCC 30.80 -0.40 (-1.28%) |
YCC 21.06 -0.34 (-1.59%) |
EPCCO 32.85 -0.10 (-0.30%) |
TCC 11.82 -0.08 (-0.67%) |
JOUF CEMENT 9.18 -0.11 (-1.18%) |
RIYADH CEMENT 32.30 -0.70 (-2.12%) |
ASTRA INDUSTRIAL 160.00 1.00 (0.63%) |
SHAKER 28.40 0.10 (0.35%) |
BAWAN 52.90 0.60 (1.15%) |
EIC 7.32 -0.08 (-1.08%) |
SAUDI CERAMICS 30.55 0.00 (0.00%) |
SAUDI CABLE 145.40 2.80 (1.96%) |
AMIANTIT 22.74 -0.42 (-1.81%) |
ALBABTAIN 48.50 -1.45 (-2.90%) |
MESC 33.40 -0.10 (-0.30%) |
BATIC 2.43 -0.05 (-2.02%) |
SIECO 2.42 -0.02 (-0.82%) |
ALOMRAN 31.45 -0.70 (-2.18%) |
RIYADH CABLES 137.80 -1.80 (-1.29%) |
TALCO 46.55 0.85 (1.86%) |
RAOOM 69.50 -1.10 (-1.56%) |
MAHARAH 5.44 -0.02 (-0.37%) |
SADR 3.01 -0.04 (-1.31%) |
ALMAWARID 141.60 -0.60 (-0.42%) |
SMASCO 7.01 0.21 (3.09%) |
TAMKEEN 57.40 -2.00 (-3.37%) |
SPPC 11.52 -0.36 (-3.03%) |
CATRION 121.60 -1.00 (-0.82%) |
SISCO HOLDING 29.85 0.05 (0.17%) |
SGS 49.75 -0.35 (-0.70%) |
SAPTCO 14.86 -0.40 (-2.62%) |
BUDGET SAUDI 73.50 0.00 (0.00%) |
THEEB 66.10 -0.40 (-0.60%) |
LUMI 67.00 0.80 (1.21%) |
SAL 178.80 -0.40 (-0.22%) |
NASEEJ 86.70 0.00 (0.00%) |
SIDC 29.00 -0.40 (-1.36%) |
ARTEX 13.60 0.22 (1.64%) |
LAZURDE 12.74 -0.28 (-2.15%) |
ALASEEL 4.17 -0.08 (-1.88%) |
FITAIHI GROUP 3.95 -0.11 (-2.71%) |
SEERA 25.70 0.45 (1.78%) |
BAAN 2.14 -0.08 (-3.60%) |
LEEJAM SPORTS 128.00 -1.00 (-0.78%) |
TECO 0.84 -0.02 (-2.33%) |
ALKHALEEJ TRNG 25.95 -0.95 (-3.53%) |
NCLE 147.40 -2.60 (-1.73%) |
ATAA 62.50 -1.90 (-2.95%) |
HERFY FOODS 24.14 -0.36 (-1.47%) |
RAYDAN 16.34 -0.68 (-4.00%) |
DWF 116.40 -1.20 (-1.02%) |
ALAMAR 65.20 -0.80 (-1.21%) |
AMERICANA 2.24 0.01 (0.45%) |
BURGERIZZR 17.08 -0.20 (-1.16%) |
JAHEZ 26.80 -0.70 (-2.55%) |
TAPRCO 15.66 0.04 (0.26%) |
ALARABIA 125.20 -11.20 (-8.21%) |
MBC GROUP 43.65 0.20 (0.46%) |
SRMG 152.60 1.40 (0.93%) |
EXTRA 90.20 -0.80 (-0.88%) |
SACO 32.20 0.40 (1.26%) |
SASCO 59.60 -0.30 (-0.50%) |
BAAZEEM 6.04 -0.04 (-0.66%) |
JARIR 12.50 0.04 (0.32%) |
ABO MOATI 41.00 -0.30 (-0.73%) |
ALSAIF GALLERY 7.15 -0.13 (-1.79%) |
NICE ONE 36.20 -0.80 (-2.16%) |
CENOMI RETAIL 17.18 -0.20 (-1.15%) |
A.OTHAIM MARKET 8.36 -0.08 (-0.95%) |
FARM SUPERSTORES 19.68 -0.12 (-0.61%) |
ANAAM HOLDING 16.70 -0.22 (-1.30%) |
THIMAR 40.95 -1.35 (-3.19%) |
BINDAWOOD 6.35 -0.08 (-1.24%) |
ALMUNAJEM 70.60 -0.40 (-0.56%) |
ALDAWAA 80.10 -0.80 (-0.99%) |
NAHDI 122.20 0.40 (0.33%) |
SAVOLA GROUP 27.75 0.05 (0.18%) |
WAFRAH 30.65 -0.45 (-1.45%) |
SADAFCO 296.00 -1.80 (-0.60%) |
ALMARAI 52.60 -0.10 (-0.19%) |
TANMIAH 102.80 -1.80 (-1.72%) |
NAQI 55.20 -0.20 (-0.36%) |
FIRST MILLS 57.30 -0.60 (-1.04%) |
MODERN MILLS 37.20 -0.05 (-0.13%) |
ARABIAN MILLS 44.95 0.00 (0.00%) |
FOURTH MILLING 3.89 -0.03 (-0.77%) |
ENTAJ 50.70 0.80 (1.60%) |
SINAD HOLDING 11.12 -0.34 (-2.97%) |
HB 46.95 -0.45 (-0.95%) |
NADEC 21.58 -0.26 (-1.19%) |
GACO 17.68 -0.26 (-1.45%) |
TADCO 11.80 -0.20 (-1.67%) |
SFICO 107.80 -0.80 (-0.74%) |
SHARQIYAH DEV 17.42 -0.24 (-1.36%) |
ALJOUF 49.15 -0.30 (-0.61%) |
JAZADCO 11.68 -0.12 (-1.02%) |
ALMAJED OUD 136.80 -1.20 (-0.87%) |
AYYAN 14.70 -0.28 (-1.87%) |
CHEMICAL 8.07 -0.08 (-0.98%) |
MOUWASAT 76.70 -0.90 (-1.16%) |
DALLAH HEALTH 117.00 -1.60 (-1.35%) |
CARE 166.20 3.80 (2.34%) |
ALHAMMADI 39.55 -0.35 (-0.88%) |
SAUDI GERMAN HEALTH 63.30 -0.70 (-1.09%) |
SULAIMAN ALHABIB 268.00 -2.00 (-0.74%) |
EQUIPMENT HOUSE 39.90 -0.65 (-1.60%) |
FAKEEH CARE 46.50 0.15 (0.32%) |
ALMOOSA 162.40 -1.60 (-0.98%) |
SPIMACO 26.90 -0.10 (-0.37%) |
JAMJOOM PHARMA 180.00 0.00 (0.00%) |
AVALON PHARMA 126.80 -2.40 (-1.86%) |
RIBL 28.90 0.15 (0.52%) |
BJAZ 13.28 -0.04 (-0.30%) |
SAIB 14.96 0.12 (0.81%) |
BSF 17.56 -0.48 (-2.66%) |
SAB 34.90 0.45 (1.31%) |
ANB 21.84 0.16 (0.74%) |
ALRAJHI 97.80 -0.50 (-0.51%) |
ALBILAD 27.05 0.05 (0.19%) |
ALINMA 27.85 -0.20 (-0.71%) |
SNB 35.50 -0.30 (-0.84%) |
TADAWUL GROUP 179.00 -2.20 (-1.21%) |
AMLAK 11.66 -0.34 (-2.83%) |
SHL 20.18 0.12 (0.60%) |
SAIC 28.40 0.35 (1.25%) |
NAYIFAT 12.82 -0.36 (-2.73%) |
MRNA 11.06 0.02 (0.18%) |
TASHEEL 176.40 0.80 (0.46%) |
DERAYAH 28.70 0.10 (0.35%) |
ALBAHA 3.78 -0.05 (-1.31%) |
KINGDOM 8.84 0.09 (1.03%) |
TAWUNIYA 143.60 -1.00 (-0.69%) |
JAZIRA TAKAFUL 13.90 -0.08 (-0.57%) |
MALATH INSURANCE 13.94 0.02 (0.14%) |
MEDGULF 21.10 -0.64 (-2.94%) |
MUTAKAMELA 16.26 -0.04 (-0.25%) |
SALAMA 13.62 -0.24 (-1.73%) |
WALAA 19.10 0.02 (0.10%) |
ARABIAN SHIELD 16.22 -0.42 (-2.52%) |
SAICO 15.56 -0.16 (-1.02%) |
GULF UNION ALAHLIA 14.96 0.16 (1.08%) |
ACIG 13.26 -0.34 (-2.50%) |
AICC 12.34 0.02 (0.16%) |
ALETIHAD 13.66 -0.18 (-1.30%) |
ALSAGR INSURANCE 13.46 0.00 (0.00%) |
UCA 7.58 -0.12 (-1.56%) |
SAUDI RE 49.90 0.00 (0.00%) |
BUPA ARABIA 178.80 0.20 (0.11%) |
ALRAJHI TAKAFUL 123.80 -0.20 (-0.16%) |
CHUBB 38.00 -0.15 (-0.39%) |
GIG 25.75 -0.35 (-1.34%) |
GULF GENERAL 7.25 0.02 (0.28%) |
BURUJ 18.08 0.08 (0.44%) |
LIVA 13.48 -0.16 (-1.17%) |
WATANIYA 18.00 -0.34 (-1.85%) |
AMANA INSURANCE 8.87 -0.05 (-0.56%) |
ENAYA 10.18 -0.06 (-0.59%) |
RASAN 85.50 -0.80 (-0.93%) |
MIS 136.00 1.00 (0.74%) |
ARAB SEA 5.75 -0.15 (-2.54%) |
SOLUTIONS 278.60 -4.80 (-1.69%) |
ELM 1,057.80 -5.20 (-0.49%) |
2P 11.34 -0.06 (-0.53%) |
STC 43.25 -0.25 (-0.57%) |
ETIHAD ETISALAT 58.50 0.80 (1.39%) |
ZAIN KSA 11.00 -0.24 (-2.14%) |
GO TELECOM 96.20 -1.50 (-1.54%) |
GASCO 80.50 -0.50 (-0.62%) |
AWPT 145.40 -3.20 (-2.15%) |
ACWA POWER 292.80 -5.00 (-1.68%) |
MARAFIQ 42.20 -0.50 (-1.17%) |
MIAHONA 24.86 2.26 (10.00%) |
SAUDI ELECTRICITY 14.36 -0.08 (-0.55%) |
RIYAD REIT 5.89 0.00 (0.00%) |
ALJAZIRA REIT 14.60 0.02 (0.14%) |
JADWA REIT ALHARAMAIN 6.08 -0.05 (-0.82%) |
TALEEM REIT 10.08 -0.02 (-0.20%) |
AL MAATHER REIT 9.27 0.07 (0.76%) |
MUSHARAKA REIT 4.49 -0.05 (-1.10%) |
MULKIA REIT 4.96 -0.04 (-0.80%) |
SICO SAUDI REIT 4.72 0.12 (2.61%) |
ALAHLI REIT 1 6.90 -0.06 (-0.86%) |
DERAYAH REIT 5.55 -0.07 (-1.25%) |
Al RAJHI REIT 8.36 0.00 (0.00%) |
JADWA REIT SAUDI 10.28 -0.02 (-0.19%) |
SEDCO CAPITAL REIT 6.94 0.02 (0.29%) |
ALINMA RETAIL REIT 4.61 -0.03 (-0.65%) |
MEFIC REIT 3.99 0.02 (0.50%) |
BONYAN REIT 9.32 -0.04 (-0.43%) |
ALKHABEER REIT 5.80 -0.08 (-1.36%) |
ALINMA HOSPITALITY REIT 8.21 0.02 (0.24%) |
ALISTITHMAR REIT 8.85 -0.16 (-1.78%) |
ALAKARIA 23.54 -0.16 (-0.68%) |
TAIBA 39.80 -0.65 (-1.61%) |
MCDC 104.00 0.40 (0.39%) |
ARDCO 33.10 0.10 (0.30%) |
EMAAR EC 13.64 -0.14 (-1.02%) |
RED SEA 42.80 0.20 (0.47%) |
JABAL OMAR 24.84 -0.06 (-0.24%) |
DAR ALARKAN 20.42 -0.38 (-1.83%) |
KEC 15.00 -0.48 (-3.10%) |
ALANDALUS 21.98 -0.24 (-1.08%) |
CENOMI CENTERS 19.96 -0.08 (-0.40%) |
RETAL 15.72 -1.18 (-6.98%) |
SUMOU 42.95 -0.30 (-0.69%) |
BANAN 4.86 -0.13 (-2.61%) |
MASAR 25.05 0.00 (0.00%) |
WATANI STEEL 2.10 0.00 (0.00%) |
ALNAQOOL 34.60 -0.35 (-1.00%) |
GROUP FIVE 30.85 0.30 (0.98%) |
AQASEEM 8.00 -0.22 (-2.68%) |
APICO 57.70 -1.10 (-1.87%) |
SAUDI TOP 7.80 0.46 (6.27%) |
MOLAN 2.85 0.00 (0.00%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 59.00 -3.00 (-4.84%) |
LIME INDUSTRIES 12.08 0.08 (0.67%) |
MARBLE DESIGN 68.90 0.00 (0.00%) |
PAPER HOME 140.00 -1.00 (-0.71%) |
ALRASHID INDUSTRIAL 47.90 -1.70 (-3.43%) |
UNITED MINING 38.10 0.00 (0.00%) |
RIYADH STEEL 1.91 0.00 (0.00%) |
TAQAT 11.90 -0.08 (-0.67%) |
ALRASHEED 112.00 3.00 (2.75%) |
NEFT ALSHARQ 4.28 0.23 (5.68%) |
ASG 56.90 -0.40 (-0.70%) |
NAAS PETROL 58.00 -1.50 (-2.52%) |
ALBATTAL FACTORY 50.00 1.90 (3.95%) |
HKC 41.50 -2.80 (-6.32%) |
NBM 180.20 -5.80 (-3.12%) |
ALWASAIL INDUSTRIAL 3.33 0.16 (5.05%) |
GAS 15.78 -0.26 (-1.62%) |
OBEIKAN GLASS 33.10 -0.20 (-0.60%) |
SPC 48.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.00 -0.01 (-0.25%) |
WAJA 7.37 -0.01 (-0.14%) |
MAYAR 2.90 0.00 (0.00%) |
ALMUNEEF 6.72 0.08 (1.20%) |
ATLAS ELEVATORS 18.88 0.00 (0.00%) |
UFG 41.30 -0.70 (-1.67%) |
ALSHEHILI METAL 77.20 0.00 (0.00%) |
SERVICE EQUIPMENT 67.00 -0.70 (-1.03%) |
TADWEEER 7.90 -0.05 (-0.63%) |
ALDAWLIAH 6.49 -0.01 (-0.15%) |
TAM DEVELOPMENT 168.80 0.00 (0.00%) |
CLEAN LIFE 105.20 0.00 (0.00%) |
PAN GULF 23.94 0.00 (0.00%) |
LEAF 98.00 -0.30 (-0.31%) |
THARWAH 47.50 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 55.80 0.30 (0.54%) |
SHALFA 75.70 2.80 (3.84%) |
MULTI BUSINESS 16.62 -0.26 (-1.54%) |
DRC 59.90 0.00 (0.00%) |
ITMAM 17.78 -0.14 (-0.78%) |
MUNAWLA 56.00 0.00 (0.00%) |
DAR ALMARKABAH 2.79 -0.04 (-1.41%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.80 0.10 (1.75%) |
ACADEMY OF LEARNING 9.19 0.30 (3.37%) |
FOOD GATE 60.00 0.00 (0.00%) |
GHIDA ALSULTAN 46.00 0.00 (0.00%) |
ARMAH 89.80 -0.20 (-0.22%) |
ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.10 0.10 (0.13%) |
ARABICA STAR 58.90 -0.10 (-0.17%) |
LAMASAT 6.99 0.00 (0.00%) |
RATIO 10.00 0.40 (4.17%) |
FUTURE VISION 6.36 0.12 (1.92%) |
MUFEED 58.80 -0.50 (-0.84%) |
ALHASOOB 50.80 0.00 (0.00%) |
AMWAJ INTERNATIONAL 41.95 0.00 (0.00%) |
KNOWLEDGE TOWER 16.60 0.60 (3.75%) |
FAD 85.00 5.10 (6.38%) |
ALBABTAIN FOOD 37.40 -0.50 (-1.32%) |
ALMUJTAMA MEDICAL 32.00 1.00 (3.23%) |
FESH FASH 12.06 0.00 (0.00%) |
ALJOUF WATER 1.79 0.01 (0.56%) |
FADECO 72.20 -5.60 (-7.20%) |
LEEN ALKHAIR 23.46 0.00 (0.00%) |
NOFOTH 23.56 -0.54 (-2.24%) |
BALADY 190.60 -9.20 (-4.60%) |
HORIZON FOOD 33.45 -3.55 (-9.59%) |
SAMA WATER 2.90 0.04 (1.40%) |
SMC 13.28 -0.78 (-5.55%) |
MOBI INDUSTRY 13.48 -0.58 (-4.13%) |
IOUD 42.30 0.50 (1.20%) |
CMCER 6.93 -0.07 (-1.00%) |
AME 115.80 1.00 (0.87%) |
TIBBIYAH 31.90 0.00 (0.00%) |
FUTURE CARE 3.73 -0.08 (-2.10%) |
NABA ALSAHA 67.20 -1.50 (-2.18%) |
ALRAZI 42.20 0.00 (0.00%) |
PRO MEDEX 95.70 0.00 (0.00%) |
LANA 30.00 0.00 (0.00%) |
ALMODAWAT 18.12 0.14 (0.78%) |
QOMEL 55.00 0.50 (0.92%) |
MIRAL 116.60 0.00 (0.00%) |
JANA 16.60 -0.32 (-1.89%) |
BALSM MEDICAL 77.00 0.00 (0.00%) |
SMILE CARE 5.72 -0.03 (-0.52%) |
TMC 22.00 0.48 (2.23%) |
MULKIA 43.05 0.55 (1.29%) |
OSOOL AND BAKHEET 32.00 0.90 (2.89%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 12.42 -0.16 (-1.27%) |
AICTEC 3.03 0.00 (0.00%) |
AZM 30.40 1.50 (5.19%) |
NASEEJ TECH 52.90 0.00 (0.00%) |
NETWORKERS 67.40 -1.10 (-1.61%) |
SURE 85.90 -1.30 (-1.49%) |
EDARAT 530.00 1.00 (0.19%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 33.95 0.05 (0.15%) |
WSM 36.00 -1.70 (-4.51%) |
PURITY 20.34 -0.02 (-0.10%) |
NGDC 44.00 0.00 (0.00%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 24.50 0.00 (0.00%) |
LADUN 3.50 0.00 (0.00%) |
VIEW 6.93 0.08 (1.17%) |
FIRST AVENUE 8.98 0.47 (5.52%) |

15 May 03:23 PM

Market Status

TASI

11,485.05

-46.95 (-0.41%)
MT30

1,462.76

-4.40 (-0.30%)
NomuC

27,841.06

-46.12 (-0.17%)
Sukuk

912.32

-0.30 (-0.03%)

My Watchlist

العربية

15 May

Market Status

MarketPerformanceV2Portlet

Market Performance

Product Category

Period

Market Performance

	Contract	Open	Highest	Lowest	Close	Reference price at the start of the period	Settlement Price	Change (points)	Change %

	Contract	Open	Highest	Lowest	Close	Reference price at the start of the period	Settlement Price	Change (points)	Change %

Change (points)*: Point Change based on Close price - Reference price at the start of the period

Complementary Content

${loading}