Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Closing Auction
Derivatives Market Open - Trading
NomuC Closing Auction
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,889.64

2.78 (0.02%)

Open - 11,892.82

Prev. Close - 11,886.86

142 Gainers

77 Losers

Main Market Watch
MT30

1,488.53

1.98 (0.13%)

Open - 1,486.78

Prev. Close - 1,486.55
NomuC

30,878.32

255.19 (0.83%)

Open - 30,638.98

Prev. Close - 30,623.13

58 Gainers

23 Losers

Parallel Market Watch
Sukuk

900.78

-0.15 (-0.02%)

Open - 900.93

Prev. Close - 900.93

4 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.400.05 (0.79%) |
ALKHABEER GROWTH AND INCOME 8.40 - (- %) |
ALKHABEER INCOME 2030 7.280.02 (0.28%) |
SEDCO MULTI ASSET 6.630.02 (0.30%) |
SARCO 73.100.10 (0.14%) |
SAUDI ARAMCO 27.90 - (- %) |
PETRO RABIGH 8.10 - (- %) |
ARABIAN DRILLING 115.00-0.60 (-0.52%) |
ADES 18.140.14 (0.78%) |
BAHRI 27.25 - (- %) |
ALDREES 123.60-0.40 (-0.32%) |
TAKWEEN 10.620.12 (1.14%) |
MEPCO 36.600.10 (0.27%) |
BCI 30.650.10 (0.33%) |
MAADEN 51.800.40 (0.78%) |
ASLAK 28.500.10 (0.35%) |
ALYAMAMAH STEEL 33.65-0.15 (-0.44%) |
SSP 67.30 - (- %) |
EAST PIPES 144.004.80 (3.45%) |
AMAK 70.800.70 (1.00%) |
CHEMANOL 18.560.08 (0.43%) |
SABIC 68.40-0.30 (-0.44%) |
SABIC AGRI-NUTRIENTS 112.00 - (- %) |
TASNEE 10.400.10 (0.97%) |
NGC 21.780.14 (0.65%) |
ZOUJAJ 55.90-0.30 (-0.53%) |
ALUJAIN 38.600.55 (1.45%) |
FIPCO 43.90-0.40 (-0.90%) |
APC 112.40-0.20 (-0.18%) |
NAMA CHEMICALS 26.400.15 (0.57%) |
MAADANIYAH 18.42-0.02 (-0.11%) |
LUBEREF 113.20-0.40 (-0.35%) |
ZAMIL INDUST 32.00-0.05 (-0.16%) |
SIIG 16.88 - (- %) |
YANSAB 37.750.25 (0.67%) |
SPM 63.30-0.50 (-0.78%) |
SIPCHEM 24.68-0.10 (-0.40%) |
ADVANCED 33.350.05 (0.15%) |
SAUDI KAYAN 6.930.06 (0.87%) |
SVCP 36.00-0.15 (-0.41%) |
NAJRAN CEMENT 9.150.11 (1.22%) |
CITY CEMENT 17.780.16 (0.91%) |
NORTHERN CEMENT 8.940.02 (0.22%) |
UACC 17.780.02 (0.11%) |
OASIS 32.950.05 (0.15%) |
ALKATHIRI 2.600.01 (0.39%) |
ACC 26.850.20 (0.75%) |
YC 32.55-0.10 (-0.31%) |
SAUDI CEMENT 41.400.25 (0.61%) |
QACCO 53.000.20 (0.38%) |
SPCC 33.650.25 (0.75%) |
YCC 23.880.34 (1.44%) |
EPCCO 34.350.85 (2.54%) |
TCC 12.420.18 (1.47%) |
JOUF CEMENT 10.140.02 (0.20%) |
RIYADH CEMENT 32.80 - (- %) |
ASTRA INDUSTRIAL 173.00-3.00 (-1.70%) |
SHAKER 26.800.35 (1.32%) |
BAWAN 49.600.35 (0.71%) |
EIC 7.84 - (- %) |
SAUDI CERAMICS 35.700.20 (0.56%) |
SAUDI CABLE 86.300.60 (0.70%) |
AMIANTIT 31.00-0.15 (-0.48%) |
ALBABTAIN 38.200.65 (1.73%) |
MESC 39.200.50 (1.29%) |
BATIC 3.50-0.05 (-1.41%) |
SIECO 2.420.03 (1.26%) |
ALOMRAN 38.00-0.45 (-1.17%) |
RIYADH CABLES 140.60-5.40 (-3.70%) |
TALCO 55.900.50 (0.90%) |
MAHARAH 6.240.06 (0.97%) |
SADR 3.30 - (- %) |
ALMAWARID 108.801.40 (1.30%) |
SMASCO 7.870.10 (1.29%) |
TAMKEEN 70.003.00 (4.48%) |
SPPC 12.820.08 (0.63%) |
CATRION 129.201.60 (1.25%) |
SISCO HOLDING 31.350.75 (2.45%) |
SGS 51.201.20 (2.40%) |
SAPTCO 22.00-0.14 (-0.63%) |
BUDGET SAUDI 76.000.60 (0.80%) |
THEEB 75.20-1.00 (-1.31%) |
LUMI 77.500.50 (0.65%) |
SAL 263.00-5.00 (-1.87%) |
NASEEJ 92.80 - (- %) |
SIDC 27.250.30 (1.11%) |
ARTEX 15.560.02 (0.13%) |
LAZURDE 13.88-0.10 (-0.72%) |
ALASEEL 4.310.01 (0.23%) |
FITAIHI GROUP 4.36 - (- %) |
SEERA 22.980.02 (0.09%) |
BAAN 2.56-0.03 (-1.16%) |
LEEJAM SPORTS 186.80-1.40 (-0.74%) |
TECO 0.940.01 (1.08%) |
ALKHALEEJ TRNG 30.950.25 (0.81%) |
NCLE 237.40-2.20 (-0.92%) |
ATAA 75.00-0.20 (-0.27%) |
HERFY FOODS 24.920.74 (3.06%) |
RAYDAN 22.200.36 (1.65%) |
DWF 130.60-1.40 (-1.06%) |
ALAMAR 76.601.90 (2.54%) |
AMERICANA 2.24 - (- %) |
BURGERIZZR 22.280.58 (2.67%) |
TAPRCO - - (- %) |
ALARABIA 161.60-2.00 (-1.22%) |
MBC GROUP 54.702.20 (4.19%) |
SRMG 262.40-0.40 (-0.15%) |
EXTRA 97.40-2.20 (-2.21%) |
SACO 32.350.65 (2.05%) |
SASCO 69.400.20 (0.29%) |
BAAZEEM 6.68 - (- %) |
JARIR 12.980.06 (0.46%) |
ABO MOATI 30.50 - (- %) |
ALSAIF GALLERY 7.820.03 (0.39%) |
CENOMI RETAIL 12.24-0.06 (-0.49%) |
A.OTHAIM MARKET 10.920.06 (0.55%) |
FARM SUPERSTORES 22.800.36 (1.60%) |
ANAAM HOLDING 1.290.03 (2.38%) |
THIMAR 41.400.30 (0.73%) |
BINDAWOOD 6.70 - (- %) |
ALMUNAJEM 97.400.90 (0.93%) |
ALDAWAA 80.700.60 (0.75%) |
NAHDI 122.400.60 (0.49%) |
SAVOLA GROUP 24.98 - (- %) |
WAFRAH 38.05-0.15 (-0.39%) |
SADAFCO 341.200.40 (0.12%) |
ALMARAI 58.800.20 (0.34%) |
TANMIAH 126.00-2.00 (-1.56%) |
NAQI 63.300.40 (0.64%) |
FIRST MILLS 61.701.30 (2.15%) |
MODERN MILLS 41.200.65 (1.60%) |
ARABIAN MILLS 51.500.90 (1.78%) |
FOURTH MILLING 4.240.07 (1.68%) |
SINAD HOLDING 13.92-0.14 (-1.00%) |
HB 55.20-0.30 (-0.54%) |
NADEC 26.250.35 (1.35%) |
GACO 19.340.74 (3.98%) |
TADCO 15.260.02 (0.13%) |
SFICO 23.480.86 (3.80%) |
SHARQIYAH DEV 20.040.42 (2.14%) |
ALJOUF 60.100.90 (1.52%) |
JAZADCO 12.800.28 (2.24%) |
ALMAJED OUD 158.80-0.20 (-0.13%) |
AYYAN 14.680.40 (2.80%) |
CHEMICAL 9.760.17 (1.77%) |
MOUWASAT 91.400.40 (0.44%) |
DALLAH HEALTH 153.40 - (- %) |
CARE 171.203.60 (2.15%) |
ALHAMMADI 40.300.30 (0.75%) |
SAUDI GERMAN HEALTH 72.901.60 (2.24%) |
SULAIMAN ALHABIB 286.401.80 (0.63%) |
EQUIPMENT HOUSE 51.60-0.40 (-0.77%) |
FAKEEH CARE 70.60-1.00 (-1.40%) |
SPIMACO 30.250.20 (0.67%) |
JAMJOOM PHARMA 152.800.60 (0.39%) |
AVALON PHARMA 120.600.60 (0.50%) |
RIBL 27.500.80 (3.00%) |
BJAZ 16.920.42 (2.55%) |
SAIB 14.480.18 (1.26%) |
BSF 32.300.30 (0.94%) |
SAB 31.750.10 (0.32%) |
ANB 19.980.34 (1.73%) |
ALRAJHI 91.00 - (- %) |
ALBILAD 35.40-0.10 (-0.28%) |
ALINMA 28.650.30 (1.06%) |
SNB 33.500.15 (0.45%) |
TADAWUL GROUP 223.804.40 (2.01%) |
AMLAK 11.800.04 (0.34%) |
SHL 16.900.32 (1.93%) |
SAIC 36.20-0.30 (-0.82%) |
NAYIFAT 13.900.06 (0.43%) |
MRNA 11.080.02 (0.18%) |
UIHC 167.002.00 (1.21%) |
ALBAHA 0.300.02 (7.14%) |
KINGDOM 9.13-0.02 (-0.22%) |
TAWUNIYA 142.20-0.20 (-0.14%) |
JAZIRA TAKAFUL 15.920.04 (0.25%) |
MALATH INSURANCE 15.660.02 (0.13%) |
MEDGULF 20.98-0.14 (-0.66%) |
ALLIANZ SF 14.84-0.18 (-1.20%) |
SALAMA 21.700.24 (1.12%) |
WALAA 18.020.10 (0.56%) |
ARABIAN SHIELD 19.10-0.02 (-0.10%) |
SAICO 15.28-0.30 (-1.93%) |
GULF UNION ALAHLIA 15.78-0.24 (-1.50%) |
ACIG 13.040.02 (0.15%) |
AICC 12.70 - (- %) |
ALETIHAD 17.70-0.02 (-0.11%) |
ALSAGR INSURANCE 17.380.02 (0.12%) |
UCA 8.980.11 (1.24%) |
SAUDI RE 46.95-0.10 (-0.21%) |
BUPA ARABIA 199.801.20 (0.60%) |
ALRAJHI TAKAFUL 174.40-1.60 (-0.91%) |
CHUBB 47.70-1.75 (-3.54%) |
GIG 31.00-0.40 (-1.27%) |
GULF GENERAL 10.26-0.04 (-0.39%) |
BURUJ 18.280.06 (0.33%) |
LIVA 16.88-0.12 (-0.71%) |
WATANIYA 22.76-0.20 (-0.87%) |
AMANA INSURANCE 10.580.04 (0.38%) |
ENAYA 12.78-0.14 (-1.08%) |
RASAN 74.40-0.20 (-0.27%) |
MIS 171.000.40 (0.23%) |
ARAB SEA 6.85-0.03 (-0.44%) |
SOLUTIONS 287.400.60 (0.21%) |
ELM 1,122.808.80 (0.79%) |
2P 13.90-0.16 (-1.14%) |
STC 39.850.15 (0.38%) |
ETIHAD ETISALAT 53.60-0.20 (-0.37%) |
ZAIN KSA 10.260.04 (0.39%) |
ATHEEB TELECOM 118.80-0.80 (-0.67%) |
GASCO 101.800.40 (0.39%) |
AWPT 146.00-0.20 (-0.14%) |
ACWA POWER 393.20-10.40 (-2.58%) |
MARAFIQ 56.900.10 (0.18%) |
MIAHONA 28.000.05 (0.18%) |
SAUDI ELECTRICITY 16.80 - (- %) |
RIYAD REIT 6.40-0.01 (-0.16%) |
ALJAZIRA REIT 15.840.04 (0.25%) |
JADWA REIT ALHARAMAIN 5.920.04 (0.68%) |
TALEEM REIT 11.000.02 (0.18%) |
AL MAATHER REIT 9.48-0.02 (-0.21%) |
MUSHARAKA REIT 4.77-0.03 (-0.62%) |
MULKIA REIT 5.43 - (- %) |
SICO SAUDI REIT 3.97-0.02 (-0.50%) |
ALAHLI REIT 1 7.160.05 (0.70%) |
DERAYAH REIT 6.050.01 (0.17%) |
Al RAJHI REIT 8.43 - (- %) |
JADWA REIT SAUDI 10.38-0.02 (-0.19%) |
SEDCO CAPITAL REIT 8.330.03 (0.36%) |
ALINMA RETAIL REIT 4.880.02 (0.41%) |
MEFIC REIT 4.04-0.01 (-0.25%) |
BONYAN REIT 9.54-0.06 (-0.62%) |
ALKHABEER REIT 5.760.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.380.08 (0.96%) |
ALISTITHMAR REIT 8.89-0.01 (-0.11%) |
ALAKARIA 24.78-0.08 (-0.32%) |
TAIBA 37.95-0.45 (-1.17%) |
MCDC 109.20-0.60 (-0.55%) |
ARDCO 27.550.55 (2.04%) |
EMAAR EC 7.970.07 (0.89%) |
RED SEA 64.501.90 (3.04%) |
JABAL OMAR 20.76-0.04 (-0.19%) |
DAR ALARKAN 15.460.18 (1.18%) |
KEC 14.10-0.02 (-0.14%) |
ALANDALUS 23.880.12 (0.51%) |
CENOMI CENTERS 20.82-0.28 (-1.33%) |
RETAL 17.30-0.52 (-2.92%) |
SUMOU 40.100.65 (1.65%) |
WATANI STEEL 2.60-0.09 (-3.35%) |
ALNAQOOL 48.001.25 (2.67%) |
GROUP FIVE 39.000.10 (0.26%) |
AQASEEM 73.004.00 (5.80%) |
APICO 37.250.25 (0.68%) |
SAUDI TOP 7.35-0.11 (-1.52%) |
MOLAN 3.150.08 (2.61%) |
BENA 37.00-0.60 (-1.60%) |
MEYAR 62.701.20 (1.95%) |
LIME INDUSTRIES 12.920.42 (3.36%) |
MARBLE DESIGN 75.00 - (- %) |
PAPER HOME 155.00 - (- %) |
ALRASHID INDUSTRIAL 45.000.50 (1.17%) |
UNITED MINING 37.00 - (- %) |
RIYADH STEEL 1.94 - (- %) |
TAQAT 11.30-0.18 (-1.57%) |
ALRASHEED 80.001.00 (1.27%) |
NEFT ALSHARQ 4.350.06 (1.38%) |
ASG 53.00-1.80 (-3.28%) |
NAAS PETROL 61.40-1.90 (-3.02%) |
NBM - - (- %) |
ALWASAIL INDUSTRIAL 3.170.17 (5.69%) |
GAS 18.360.36 (2.00%) |
RAOOM 173.602.20 (1.28%) |
OBEIKAN GLASS 48.60-0.30 (-0.61%) |
SPC 64.904.90 (8.29%) |
KEIR 6.30 - (- %) |
RAWASI 4.660.34 (7.87%) |
WAJA 7.960.16 (2.05%) |
MAYAR 3.450.15 (4.55%) |
ALMUNEEF 5.500.16 (3.00%) |
ATLAS ELEVATORS 19.20 - (- %) |
UFG 41.95-1.40 (-3.33%) |
TADWEEER 13.760.36 (2.67%) |
ALDAWLIAH 5.46-0.05 (-0.91%) |
TAM DEVELOPMENT 194.801.80 (0.93%) |
CLEAN LIFE 109.200.20 (0.18%) |
PAN GULF 25.95 - (- %) |
LEAF 104.00 - (- %) |
THARWAH 49.800.85 (1.71%) |
ALASHGHAL ALMOYSRA 60.103.50 (6.03%) |
SHALFA 93.002.80 (3.01%) |
MULTI BUSINESS 14.08-0.04 (-0.28%) |
MUNAWLA 64.10 - (- %) |
DAR ALMARKABAH 60.8013.30 (28.00%) |
RIYAL 26.10-0.35 (-1.32%) |
ALFAKHERA 5.62-0.14 (-2.43%) |
JAHEZ - - (- %) |
ACADEMY OF LEARNING 9.850.09 (0.92%) |
FOOD GATE 61.800.80 (1.31%) |
GHIDA ALSULTAN 52.10 - (- %) |
ARMAH 87.000.90 (1.05%) |
ALMOHAFAZA FOR EDUCATION 27.00 - (- %) |
HORIZON EDUCATIONAL 81.601.90 (2.29%) |
ARABICA 83.2019.20 (30.00%) |
MUFEED 72.900.60 (0.83%) |
ALHASOOB 80.001.00 (1.27%) |
AMWAJ INTERNATIONAL 47.00-1.80 (-3.79%) |
KNOWLEDGE TOWER 13.980.68 (5.11%) |
FAD 88.00-4.00 (-4.35%) |
ALBABTAIN FOOD 46.801.70 (3.78%) |
ALMUJTAMA MEDICAL 30.500.15 (0.49%) |
FESH FASH 15.00 - (- %) |
ALJOUF WATER 25.05-0.40 (-1.57%) |
FADECO 88.000.90 (1.03%) |
LEEN ALKHAIR 22.96-0.18 (-0.78%) |
NOFOTH 17.70 - (- %) |
BALADY 390.008.00 (2.09%) |
HORIZON FOOD 43.00-0.50 (-1.15%) |
SAMA WATER 3.450.01 (0.29%) |
MOBI INDUSTRY 16.140.34 (2.15%) |
IOUD 42.400.55 (1.31%) |
CMCER 7.890.39 (5.20%) |
AME 114.800.80 (0.70%) |
TIBBIYAH 41.25-0.50 (-1.19%) |
FUTURE CARE 10.34-0.06 (-0.58%) |
NABA ALSAHA 80.30 - (- %) |
ALRAZI 51.70 - (- %) |
PRO MEDEX 87.80 - (- %) |
LANA 37.500.50 (1.35%) |
ALMODAWAT 14.10 - (- %) |
QOMEL 110.00 - (- %) |
MIRAL 103.201.00 (0.98%) |
JANA 37.500.40 (1.08%) |
MULKIA 38.000.20 (0.53%) |
OSOOL AND BAKHEET 40.00-0.70 (-1.72%) |
QUARA 17.82-0.18 (-1.00%) |
YAQEEN 24.780.62 (2.56%) |
AICTEC 4.220.27 (6.55%) |
AZM 31.601.70 (5.69%) |
NASEEJ TECH 63.20-1.30 (-2.02%) |
NETWORKERS 81.60-0.30 (-0.37%) |
SURE 87.500.10 (0.11%) |
EDARAT 628.00-2.00 (-0.32%) |
ALQEMAM 90.003.30 (3.58%) |
KNOWLEDGENET 28.000.75 (2.75%) |
WSM 49.001.45 (3.05%) |
PURITY 17.201.76 (11.40%) |
NGDC 60.00-0.80 (-1.38%) |
ALWAHA REIT - - (- %) |
BANAN - - (- %) |
ENMA ALRAWABI - - (- %) |
LADUN 3.50 - (- %) |
VIEW 69.00 - (- %) |
FIRST AVENUE 9.240.86 (10.26%) |

05 Dec 03:09 PM

Market Status

TASI

11,889.64

2.78 (0.02%)
MT30

1,488.53

1.98 (0.13%)
NomuC

30,878.32

255.19 (0.83%)
Sukuk

900.78

-0.15 (-0.02%)

My Watchlist

العربية

05 Dec

Market Status

Home
Our Markets
Derivatives
Market Performance

MarketPerformanceV2Portlet

Market Performance

Product Category

Period

Market Performance

	Contract	Open	Highest	Lowest	Close	Reference price at the start of the period	Settlement Price	Change (points)	Change %

	Contract	Open	Highest	Lowest	Close	Reference price at the start of the period	Settlement Price	Change (points)	Change %

Change (points)*: Point Change based on Close price - Reference price at the start of the period

Complementary Content