Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,400.40

20.86 (0.17%)

Open - 12,393.37

Prev. Close - 12,379.54

137 Gainers

89 Losers

Main Market Watch
MT30

1,552.36

0.61 (0.04%)

Open - 1,553.13

Prev. Close - 1,551.75
NomuC

31,257.07

-61.17 (-0.20%)

Open - 31,304.66

Prev. Close - 31,318.24

33 Gainers

37 Losers

Parallel Market Watch
Sukuk

897.49

-0.01 (0.00%)

Open - 897.50

Prev. Close - 897.50

0 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.48-0.05 (-0.77%) |
ALKHABEER GROWTH AND INCOME 8.50-0.02 (-0.23%) |
ALKHABEER INCOME 2030 7.580.04 (0.53%) |
SEDCO MULTI ASSET 6.58-0.03 (-0.45%) |
SARCO 73.100.10 (0.14%) |
SAUDI ARAMCO 28.15 |
PETRO RABIGH 8.19-0.01 (-0.12%) |
ARABIAN DRILLING 107.80-0.80 (-0.74%) |
ADES 18.24-0.18 (-0.98%) |
BAHRI 29.000.05 (0.17%) |
ALDREES 128.204.40 (3.55%) |
TAKWEEN 10.68-0.02 (-0.19%) |
MEPCO 38.250.10 (0.26%) |
BCI 32.75-0.10 (-0.30%) |
MAADEN 49.250.75 (1.55%) |
ASLAK 30.50 |
ALYAMAMAH STEEL 40.250.90 (2.29%) |
SSP 70.600.60 (0.86%) |
EAST PIPES 156.005.00 (3.31%) |
AMAK 64.40 |
CHEMANOL 16.86-0.14 (-0.82%) |
SABIC 68.20-0.50 (-0.73%) |
SABIC AGRI-NUTRIENTS 114.000.20 (0.18%) |
TASNEE 10.12-0.02 (-0.20%) |
NGC 22.50-0.14 (-0.62%) |
ZOUJAJ 56.70-0.30 (-0.53%) |
ALUJAIN 37.65 |
FIPCO 46.25-0.30 (-0.64%) |
APC 13.720.36 (2.69%) |
NAMA CHEMICALS 30.750.30 (0.99%) |
MAADANIYAH 18.06-0.02 (-0.11%) |
LUBEREF 113.20-0.40 (-0.35%) |
ZAMIL INDUST 36.050.20 (0.56%) |
SIIG 17.90 |
YANSAB 37.70-0.20 (-0.53%) |
SPM 68.40-0.90 (-1.30%) |
SIPCHEM 23.680.02 (0.08%) |
ADVANCED 31.20-0.05 (-0.16%) |
SAUDI KAYAN 6.82-0.08 (-1.16%) |
SVCP 40.80-0.30 (-0.73%) |
NAJRAN CEMENT 8.920.01 (0.11%) |
CITY CEMENT 19.800.40 (2.06%) |
NORTHERN CEMENT 9.230.05 (0.54%) |
UACC 19.320.18 (0.94%) |
OASIS 34.00-0.10 (-0.29%) |
ALKATHIRI 2.710.01 (0.37%) |
ACC 25.95-0.05 (-0.19%) |
YC 37.400.40 (1.08%) |
SAUDI CEMENT 41.90-0.05 (-0.12%) |
QACCO 52.50 |
SPCC 33.050.05 (0.15%) |
YCC 24.640.44 (1.82%) |
EPCCO 35.300.40 (1.15%) |
TCC 13.440.02 (0.15%) |
JOUF CEMENT 11.420.12 (1.06%) |
RIYADH CEMENT 31.950.10 (0.31%) |
ASTRA INDUSTRIAL 190.407.20 (3.93%) |
SHAKER 30.00-0.30 (-0.99%) |
BAWAN 61.10-1.30 (-2.08%) |
EIC 7.49-0.03 (-0.40%) |
SAUDI CERAMICS 35.550.10 (0.28%) |
SAUDI CABLE 125.008.60 (7.39%) |
AMIANTIT 30.100.45 (1.52%) |
ALBABTAIN 41.450.35 (0.85%) |
MESC 46.55-1.20 (-2.51%) |
BATIC 3.950.01 (0.25%) |
SIECO 2.51 |
ALOMRAN 39.90-0.05 (-0.13%) |
RIYADH CABLES 143.802.00 (1.41%) |
TALCO 58.302.20 (3.92%) |
MAHARAH 6.65-0.03 (-0.45%) |
SADR 3.30-0.01 (-0.30%) |
ALMAWARID 134.000.20 (0.15%) |
SMASCO 7.69-0.02 (-0.26%) |
TAMKEEN 63.40 |
SPPC 12.640.22 (1.77%) |
CATRION 129.00-1.00 (-0.77%) |
SISCO HOLDING 34.751.20 (3.58%) |
SGS 53.001.30 (2.51%) |
SAPTCO 20.180.02 (0.10%) |
BUDGET SAUDI 84.70-1.10 (-1.28%) |
THEEB 78.200.80 (1.03%) |
LUMI 77.300.30 (0.39%) |
SAL 275.802.80 (1.03%) |
NASEEJ 98.901.60 (1.64%) |
SIDC 29.65 |
ARTEX 16.48-0.16 (-0.96%) |
LAZURDE 14.18-0.10 (-0.70%) |
ALASEEL 4.33 |
FITAIHI GROUP 4.53-0.02 (-0.44%) |
SEERA 22.40-0.14 (-0.62%) |
BAAN 2.52-0.01 (-0.40%) |
LEEJAM SPORTS 179.00-0.60 (-0.33%) |
TECO 0.94-0.01 (-1.05%) |
ALKHALEEJ TRNG 33.800.10 (0.30%) |
NCLE 189.20-1.20 (-0.63%) |
ATAA 74.200.50 (0.68%) |
HERFY FOODS 26.00-0.20 (-0.76%) |
RAYDAN 22.92-0.26 (-1.12%) |
DWF 136.60-1.00 (-0.73%) |
ALAMAR 78.00-0.50 (-0.64%) |
AMERICANA 2.48-0.07 (-2.75%) |
BURGERIZZR 22.020.20 (0.92%) |
JAHEZ 32.000.20 (0.63%) |
TAPRCO 16.900.28 (1.68%) |
ALARABIA 153.40-1.00 (-0.65%) |
MBC GROUP 54.20-0.30 (-0.55%) |
SRMG 270.800.20 (0.07%) |
EXTRA 96.30-1.00 (-1.03%) |
SACO 33.250.15 (0.45%) |
SASCO 70.902.30 (3.35%) |
BAAZEEM 6.680.03 (0.45%) |
JARIR 12.84-0.02 (-0.16%) |
ABO MOATI 35.050.10 (0.29%) |
ALSAIF GALLERY 7.99-0.02 (-0.25%) |
NICE ONE 57.300.50 (0.88%) |
CENOMI RETAIL 15.840.34 (2.19%) |
A.OTHAIM MARKET 10.54-0.02 (-0.19%) |
FARM SUPERSTORES 23.380.02 (0.09%) |
ANAAM HOLDING 1.25-0.01 (-0.79%) |
THIMAR 53.802.10 (4.06%) |
BINDAWOOD 6.42-0.01 (-0.16%) |
ALMUNAJEM 95.50-0.70 (-0.73%) |
ALDAWAA 81.801.60 (2.00%) |
NAHDI 118.60 |
SAVOLA GROUP 36.750.10 (0.27%) |
WAFRAH 39.850.05 (0.13%) |
SADAFCO 335.00-2.40 (-0.71%) |
ALMARAI 56.30-0.60 (-1.05%) |
TANMIAH 115.40-1.40 (-1.20%) |
NAQI 67.60-0.20 (-0.29%) |
FIRST MILLS 61.900.20 (0.32%) |
MODERN MILLS 43.20-0.30 (-0.69%) |
ARABIAN MILLS 51.900.40 (0.78%) |
FOURTH MILLING 4.13 |
SINAD HOLDING 14.58-0.06 (-0.41%) |
HB 55.70 |
NADEC 25.600.25 (0.99%) |
GACO 19.96-0.14 (-0.70%) |
TADCO 15.800.02 (0.13%) |
SFICO 23.060.26 (1.14%) |
SHARQIYAH DEV 20.640.12 (0.58%) |
ALJOUF 57.101.10 (1.96%) |
JAZADCO 13.24-0.12 (-0.90%) |
ALMAJED OUD 160.80-4.20 (-2.55%) |
AYYAN 16.260.06 (0.37%) |
CHEMICAL 9.80-0.15 (-1.51%) |
MOUWASAT 91.50-1.10 (-1.19%) |
DALLAH HEALTH 153.40-0.20 (-0.13%) |
CARE 156.00-2.40 (-1.52%) |
ALHAMMADI 42.100.30 (0.72%) |
SAUDI GERMAN HEALTH 75.900.60 (0.80%) |
SULAIMAN ALHABIB 289.400.40 (0.14%) |
EQUIPMENT HOUSE 52.500.40 (0.77%) |
FAKEEH CARE 69.201.10 (1.62%) |
ALMOOSA 139.601.60 (1.16%) |
SPIMACO 33.80-0.25 (-0.73%) |
JAMJOOM PHARMA 163.201.00 (0.62%) |
AVALON PHARMA 126.400.60 (0.48%) |
RIBL 29.550.50 (1.72%) |
BJAZ 18.26 |
SAIB 14.900.10 (0.68%) |
BSF 16.18-0.10 (-0.61%) |
SAB 35.950.10 (0.28%) |
ANB 21.560.26 (1.22%) |
ALRAJHI 96.700.80 (0.83%) |
ALBILAD 40.100.35 (0.88%) |
ALINMA 30.350.25 (0.83%) |
SNB 35.15-0.25 (-0.71%) |
TADAWUL GROUP 216.80-0.80 (-0.37%) |
AMLAK 13.100.14 (1.08%) |
SHL 18.20 |
SAIC 35.950.40 (1.13%) |
NAYIFAT 15.000.04 (0.27%) |
MRNA 11.84-0.04 (-0.34%) |
UIHC 192.803.20 (1.69%) |
ALBAHA 0.440.01 (2.33%) |
KINGDOM 9.290.08 (0.87%) |
TAWUNIYA 158.205.20 (3.40%) |
JAZIRA TAKAFUL 17.100.10 (0.59%) |
MALATH INSURANCE 17.280.34 (2.01%) |
MEDGULF 28.300.90 (3.28%) |
MUTAKAMELA 16.020.16 (1.01%) |
SALAMA 19.640.32 (1.66%) |
WALAA 23.221.76 (8.20%) |
ARABIAN SHIELD 20.160.26 (1.31%) |
SAICO 16.100.18 (1.13%) |
GULF UNION ALAHLIA 16.760.12 (0.72%) |
ACIG 15.520.12 (0.78%) |
AICC 13.640.02 (0.15%) |
ALETIHAD 18.240.14 (0.77%) |
ALSAGR INSURANCE 18.440.26 (1.43%) |
UCA 9.400.03 (0.32%) |
SAUDI RE 60.401.70 (2.90%) |
BUPA ARABIA 211.401.40 (0.67%) |
ALRAJHI TAKAFUL 182.004.00 (2.25%) |
CHUBB 51.900.80 (1.57%) |
GIG 31.650.30 (0.96%) |
GULF GENERAL 11.220.12 (1.08%) |
BURUJ 23.340.22 (0.95%) |
LIVA 18.220.24 (1.33%) |
WATANIYA 25.800.35 (1.38%) |
AMANA INSURANCE 11.320.30 (2.72%) |
ENAYA 13.040.36 (2.84%) |
RASAN 88.108.00 (9.99%) |
MIS 162.00-0.40 (-0.25%) |
ARAB SEA 6.69-0.03 (-0.45%) |
SOLUTIONS 299.001.60 (0.54%) |
ELM 1,223.00-37.00 (-2.94%) |
2P 14.160.16 (1.14%) |
STC 42.20-0.30 (-0.71%) |
ETIHAD ETISALAT 57.600.60 (1.05%) |
ZAIN KSA 10.34-0.04 (-0.39%) |
GO TELECOM 105.80-1.40 (-1.31%) |
GASCO 101.00-0.20 (-0.20%) |
AWPT 159.00-3.00 (-1.85%) |
ACWA POWER 427.60-7.60 (-1.75%) |
MARAFIQ 53.10-0.40 (-0.75%) |
MIAHONA 27.80-0.60 (-2.11%) |
SAUDI ELECTRICITY 17.000.02 (0.12%) |
RIYAD REIT 6.34 |
ALJAZIRA REIT 15.560.14 (0.91%) |
JADWA REIT ALHARAMAIN 6.21 |
TALEEM REIT 10.540.04 (0.38%) |
AL MAATHER REIT 9.600.08 (0.84%) |
MUSHARAKA REIT 4.520.01 (0.22%) |
MULKIA REIT 5.44 |
SICO SAUDI REIT 4.010.02 (0.50%) |
ALAHLI REIT 1 7.23-0.01 (-0.14%) |
DERAYAH REIT 5.920.02 (0.34%) |
Al RAJHI REIT 8.40 |
JADWA REIT SAUDI 10.12 |
SEDCO CAPITAL REIT 8.33 |
ALINMA RETAIL REIT 4.79 |
MEFIC REIT 4.050.01 (0.25%) |
BONYAN REIT 9.67-0.02 (-0.21%) |
ALKHABEER REIT 5.90 |
ALINMA HOSPITALITY REIT 8.220.03 (0.37%) |
ALISTITHMAR REIT 8.30-0.03 (-0.36%) |
ALAKARIA 27.900.45 (1.64%) |
TAIBA 46.250.45 (0.98%) |
MCDC 96.80-0.40 (-0.41%) |
ARDCO 35.750.55 (1.56%) |
EMAAR EC 18.300.04 (0.22%) |
RED SEA 62.000.20 (0.32%) |
JABAL OMAR 23.100.42 (1.85%) |
DAR ALARKAN 16.50 |
KEC 14.760.08 (0.55%) |
ALANDALUS 25.700.30 (1.18%) |
CENOMI CENTERS 21.40-0.34 (-1.56%) |
RETAL 16.98-0.02 (-0.12%) |
SUMOU 51.000.60 (1.19%) |
BANAN 6.870.04 (0.59%) |
WATANI STEEL 2.80-0.03 (-1.06%) |
ALNAQOOL 56.000.50 (0.90%) |
GROUP FIVE 39.950.10 (0.25%) |
AQASEEM 12.00 |
APICO 37.20-0.20 (-0.53%) |
SAUDI TOP 8.100.13 (1.58%) |
MOLAN 3.75 |
BENA 0.00 |
MEYAR 69.20-1.40 (-1.98%) |
LIME INDUSTRIES 13.04-0.46 (-3.41%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 46.00 |
UNITED MINING 38.00-0.80 (-2.09%) |
RIYADH STEEL 2.330.04 (1.75%) |
TAQAT 11.38 |
ALRASHEED 95.00-3.00 (-3.06%) |
NEFT ALSHARQ 4.990.06 (1.22%) |
ASG 63.00 |
NAAS PETROL 67.502.10 (3.21%) |
ALBATTAL FACTORY 63.50-0.40 (-0.62%) |
NBM 180.00 |
ALWASAIL INDUSTRIAL 2.94-0.07 (-2.33%) |
GAS 16.56-0.16 (-0.95%) |
RAOOM 188.000.80 (0.43%) |
OBEIKAN GLASS 47.30-0.20 (-0.42%) |
SPC 0.00 |
KEIR 5.580.07 (1.27%) |
RAWASI 5.15-0.05 (-0.96%) |
WAJA 7.770.05 (0.65%) |
MAYAR 3.240.04 (1.25%) |
ALMUNEEF 7.06 |
ATLAS ELEVATORS 23.300.04 (0.17%) |
UFG 38.05 |
TADWEEER 8.11-0.01 (-0.12%) |
ALDAWLIAH 4.940.01 (0.20%) |
TAM DEVELOPMENT 200.002.00 (1.01%) |
CLEAN LIFE 118.80 |
PAN GULF 25.90-0.15 (-0.58%) |
LEAF 118.001.20 (0.98%) |
THARWAH 52.50-0.50 (-0.95%) |
ALASHGHAL ALMOYSRA 66.60 |
SHALFA 86.00 |
MULTI BUSINESS 18.20-0.32 (-1.74%) |
DRC 76.900.10 (0.13%) |
MUNAWLA 67.00-1.60 (-2.33%) |
DAR ALMARKABAH 84.00 |
RIYAL 29.35 |
ALFAKHERA 6.310.11 (1.77%) |
ACADEMY OF LEARNING 9.80 |
FOOD GATE 57.700.70 (1.23%) |
GHIDA ALSULTAN 54.001.00 (1.89%) |
ARMAH 88.90-1.50 (-1.67%) |
ALMOHAFAZA FOR EDUCATION 26.00-0.15 (-0.57%) |
HORIZON EDUCATIONAL 86.50-0.50 (-0.57%) |
ARABICA STAR 78.00-0.80 (-1.02%) |
MUFEED 72.50 |
ALHASOOB 68.200.20 (0.29%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 0.00 |
FAD 87.50-2.00 (-2.23%) |
ALBABTAIN FOOD 49.002.00 (4.26%) |
ALMUJTAMA MEDICAL 31.500.10 (0.32%) |
FESH FASH 17.70-0.14 (-0.78%) |
ALJOUF WATER 43.001.00 (2.38%) |
FADECO 99.50-0.20 (-0.20%) |
LEEN ALKHAIR 24.500.70 (3.00%) |
NOFOTH 20.58-0.14 (-0.68%) |
BALADY 365.002.80 (0.77%) |
HORIZON FOOD 0.00 |
SAMA WATER 3.760.01 (0.27%) |
SMC 22.64-0.86 (-3.66%) |
MOBI INDUSTRY 14.60 |
IOUD 51.90 |
CMCER 7.08-0.04 (-0.57%) |
AME 118.800.80 (0.68%) |
TIBBIYAH 38.750.10 (0.26%) |
FUTURE CARE 9.15-0.01 (-0.11%) |
NABA ALSAHA 86.00 |
ALRAZI 61.50 |
PRO MEDEX 93.60-0.20 (-0.22%) |
LANA 48.000.80 (1.69%) |
ALMODAWAT 0.00 |
QOMEL 0.00 |
MIRAL 108.40 |
JANA 41.80-0.60 (-1.43%) |
BALSM MEDICAL 79.90-1.00 (-1.25%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 43.00-1.95 (-4.34%) |
QUARA 19.00 |
YAQEEN 27.00 |
AICTEC 4.13-0.02 (-0.48%) |
AZM 28.450.50 (1.79%) |
NASEEJ TECH 0.00 |
NETWORKERS 82.00-0.70 (-0.85%) |
SURE 85.600.20 (0.23%) |
EDARAT 680.002.00 (0.30%) |
ALQEMAM 96.40 |
KNOWLEDGENET 33.250.25 (0.76%) |
WSM 54.80-1.70 (-3.09%) |
PURITY 20.20-0.80 (-3.81%) |
NGDC 61.000.70 (1.18%) |
ALWAHA REIT 0.00 |
ENMA ALRAWABI 23.30 |
LADUN 3.69-0.01 (-0.27%) |
VIEW 7.40-0.15 (-1.99%) |
FIRST AVENUE 9.50 |

21 Jan 01:52 PM

Market Status

TASI

12,400.40

20.86 (0.17%)
MT30

1,552.36

0.61 (0.04%)
NomuC

31,257.07

-61.17 (-0.20%)
Sukuk

897.49

-0.01 (0.00%)

My Watchlist

العربية

21 Jan

Market Status

Your opinion matters to us

ForeignHeadRoomPortletV2

Actions

Foreign Headroom

Last Update Date :

Symbol	Company	Foreign Ownership Limit (Excluding Foreign Strategic Investors)	Actual Foreign Ownership (Excluding Strategic Investors)	Ownership Room (Excluding Foreign Strategic Investors)

All securities with no foreign ownership limit are excluded from this report.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Your opinion matters to us

Foreign Headroom