IssuerStockScreenerv2

Actions

Equity Screener

Find the company you are looking for on our stock screener page for Saudi Exchange issuers.

Stock Selection Filters

Market

Industry Group

Advanced Search

P/E Ratio
To
Market Cap
Million
To
Million
Value Traded (SAR)
To
1 Year Change
%
To
%
Reset Filters
Estimated Matches
310 Out Of 310 Stocks
Symbol Company Price Change Change% 1 Year Change Value Traded (SAR) Market Cap Open High Low P/E Ratio Watchlist
2030 Saudi Arabia Refineries Co. 85.4
-0.5
-0.58
0.00
 95859.00 1281000000.00 86.3 86.5 84.8 91.71
2222 Saudi Arabian Oil Co. 33.2
-0.15
-0.45
0.00
 10703463.00 8034400000000.00 33.25 33.3 33.15 17.15
2380 Rabigh Refining and Petrochemical Co. 10.92
0.04
0.37
0.00
 2196732.00 18247320000.00 10.88 10.92 10.74 -3.49
2381 Arabian Drilling Co. 184.8
3.2
1.77
0.00
 431709.00 16393800000.00 181.4 187.4 180.6 28.42
2382 Ades Holding Co. 21.22
-0.34
-1.58
0.00
 3131115.00 23936125275.60 21.54 21.62 21.2 64.33
4030 National Shipping Company of Saudi Arabia 22.2
0.0
0.0
0.00
 150774.00 16375078125.00 22.18 22.2 22.12 9.07
4200 Aldrees Petroleum and Transport Services Co. 126.4
-2.0
-1.56
0.00
 224365.00 9450000000.00 128.0 128.0 125.0 34.33
1201 Takween Advanced Industries Co. 14.48
-0.06
-0.41
0.00
 141039.00 672807494.88 14.56 14.56 14.4 -3.34
1202 Middle East Paper Co. 30.6
-0.25
-0.81
0.00
 133223.00 2039999979.60 30.7 30.95 30.5 -78.12
1210 Basic Chemical Industries Co. 31.8
-0.15
-0.47
0.00
 75955.00 874500000.00 32.0 32.0 31.6 43.38
1211 Saudi Arabian Mining Co. 39.85
0.15
0.38
0.00
 1315936.00 146563405488.60 39.45 40.55 39.45 83.77
1301 United Wire Factories Co. 27.8
0.2
0.73
0.00
 284873.00 779220000.00 27.6 27.95 27.55 31.65
1304 Al Yamamah Steel Industries Co. 23.3
0.0
0.0
0.00
 174858.00 1179576000.00 23.28 23.38 23.14 -5.90
1320 Saudi Steel Pipe Co. 34.0
0.35
1.04
0.00
 1019575.00 1734000000.00 33.65 34.35 33.45 11.85
1321 East Pipes Integrated Company for Industry 74.9
2.8
3.88
0.00
 1056562.00 2359350000.00 72.4 77.6 72.2 25.94
1322 Almasane Alkobra Mining Co. 51.7
1.1
2.17
0.00
 699661.00 4653000000.00 50.5 52.0 50.4 64.01
2001 Methanol Chemicals Co. 19.62
-0.28
-1.41
0.00
 466138.00 1323385932.06 19.92 19.94 19.6 -13.30
2010 Saudi Basic Industries Corp. 80.0
-0.3
-0.37
0.00
 836551.00 239400000000.00 80.2 80.5 79.5 -317.20
2020 SABIC Agri-Nutrients Co. 136.0
-1.2
-0.88
0.00
 203899.00 64455193701.60 136.8 137.2 135.4 13.35
2060 National Industrialization Co. 12.16
-0.1
-0.82
0.00
 1315445.00 8120617975.24 12.24 12.28 12.12 34.30
2090 National Gypsum Co. 22.3
-0.02
-0.09
0.00
 77707.00 706166674.10 22.4 22.4 22.22 522.49
2150 The National Company for Glass Industries 35.75
-0.5
-1.38
0.00
 277093.00 1176175000.00 36.35 36.35 35.7 35.26
2170 Alujain Corp. 39.0
-0.15
-0.38
0.00
 266814.00 2688420000.00 39.1 39.4 38.85 358.66
2180 Filing and Packing Materials Manufacturing Co. 46.0
-0.25
-0.54
0.00
 230232.00 529000000.00 46.45 46.45 45.85 45.76
2200 Arabian Pipes Co. 118.0
1.2
1.03
0.00
 631964.00 1178000000.00 116.6 118.0 114.6 10.02
2210 Nama Chemicals Co. 32.05
0.25
0.79
0.00
 93968.00 752640000.00 31.8 32.0 31.55 -6.49
2220 National Metal Manufacturing and Casting Co. 18.0
0.4
2.27
0.00
 522068.00 637200000.00 17.68 18.16 17.62 -19.15
2223 Saudi Aramco Base Oil Co. 138.0
-0.6
-0.43
0.00
 194704.00 23253750000.00 138.4 138.8 137.2 11.50
2240 Zamil Industrial Investment Co. 20.52
-0.04
-0.19
0.00
 217006.00 1230000000.00 20.56 20.66 20.36 -3.69
2250 Saudi Industrial Investment Group 22.2
-0.36
-1.6
0.00
 488865.00 16696176000.00 22.5 22.5 22.12 -85.26
2290 Yanbu National Petrochemical Co. 38.1
0.05
0.13
0.00
 383364.00 21375000000.00 38.0 38.2 37.95 -35.20
2300 Saudi Paper Manufacturing Co. 40.45
0.55
1.38
0.00
 519402.00 1361480000.00 39.9 40.55 39.7 22.98
2310 Sahara International Petrochemical Co. 32.75
-0.55
-1.65
0.00
 1781426.00 24016666623.00 33.4 33.45 32.6 15.82
2330 Advanced Petrochemical Co. 37.5
-0.35
-0.93
0.00
 471523.00 9724000000.00 37.95 37.95 37.35 67.65
2350 Saudi Kayan Petrochemical Co. 11.3
-0.12
-1.05
0.00
 970239.00 16920000000.00 11.42 11.46 11.26 -7.27
3001 Hail Cement Co. 11.8
0.04
0.34
0.00
 165677.00 1153262000.00 11.74 11.88 11.7 26.52
3002 Najran Cement Co. 11.66
0.1
0.87
0.00
 512641.00 1982200000.00 11.56 11.7 11.44 19.51
3003 City Cement Co. 19.66
0.56
2.93
0.00
 268598.00 2752400000.00 19.1 19.72 19.08 26.16
3004 Northern Region Cement Co. 10.74
0.18
1.71
0.00
 541193.00 1929600000.00 10.58 10.84 10.56 18.60
3005 Umm Al-Qura Cement Co. 16.42
-0.06
-0.37
0.00
 51909.00 898700000.00 16.3 16.54 16.3 240.88
3007 Zahrat Al Waha for Trading Co. 35.15
-0.1
-0.28
0.00
 96978.00 790875000.00 35.45 35.45 34.85 34.76
3008 Al Kathiri Holding Co. 2.73
-0.01
-0.37
0.00
 1375914.00 614839680.00 2.73 2.77 2.71 68.64
3010 Arabian Cement Co. 35.35
0.2
0.57
0.00
 87972.00 3535000000.00 35.15 35.4 34.95 25.11
3020 Yamama Cement Co. 32.85
0.65
2.02
0.00
 378418.00 6652125000.00 32.2 32.85 32.15 17.46
3030 Saudi Cement Co. 52.9
-0.1
-0.19
0.00
 119018.00 8093700000.00 53.0 53.1 52.6 18.71
3040 Qassim Cement Co. 63.4
0.1
0.16
0.00
 26060.00 5706000000.00 63.1 63.5 63.0 36.96
3050 Southern Province Cement Co. 43.85
0.4
0.92
0.00
 65626.00 6139000000.00 44.0 44.0 43.55 32.67
3060 Yanbu Cement Co. 35.8
0.6
1.71
0.00
 191363.00 5630625000.00 35.15 35.75 35.0 34.83
3080 Eastern Province Cement Co. 38.4
0.25
0.66
0.00
 48705.00 3302400000.00 38.25 38.5 38.05 16.24
3090 Tabuk Cement Co. 14.8
-0.08
-0.54
0.00
 256202.00 1330200000.00 14.76 14.96 14.74 31.05
3091 Al Jouf Cement Co. 12.66
0.46
3.77
0.00
 1022439.00 1376142000.00 12.22 12.74 12.1 13.89
9513 Watani Iron Steel Co. 2.38
0.0
0.0
0.00
 12902.00 432327000.00 2.42 2.43 2.38 17.09
9514 Mohammed Hasan AlNaqool Sons Co. 51.3
-2.6
-4.91
0.00
 5417.00 146160000.00 52.2 52.2 50.0 87.00
9517 MOBI Industry Co. 9.52
0.08
0.85
0.00
 17124.00 476000000.00 9.46 9.76 9.21 21.57
9523 Group Five Pipe Saudi Co. 28.3
1.5
5.6
0.00
 6508.00 792400000.00 26.7 28.75 26.4 196.63
9539 Aqaseem Factory for Chemicals and Plastics Co. 59.2
-0.1
-0.17
0.00
 150.00 148000000.00 59.2 59.2 59.2 14.68
9548 Arabian Plastic Industrial Co. 42.95
0.0
0.0
0.00
 77.00 214750000.00 0.0 0.0 0.0 19.38
9552 Saudi Top for Trading Co. 7.35
0.34
4.66
0.00
 5826.00 305600000.00 7.25 7.64 7.2 24.39
9553 Molan Steel Co. 5.88
-0.05
-0.85
0.00
 33335.00 154546000.00 5.99 6.0 5.81 -25.01
9563 Bena Steel Industries Co. 44.0
0.0
0.0
0.00
 29.00 202250000.00 0.0 0.0 0.0 103.72
9565 Meyar Co. 73.8
0.1
0.14
0.00
 50.00 97932600.00 73.8 73.8 73.8 204.02
9566 Saudi Lime Industries Co. 13.0
0.0
0.0
0.00
 240.00 286000000.00 0.0 0.0 0.0 20.46
9576 Paper Home Co. 193.0
-0.6
-0.31
0.00
 192.00 291600000.00 183.0 194.4 183.0 17.14
9580 Al Rashid Industrial Co. 36.2
0.0
0.0
0.00
 6.00 290000000.00 0.0 0.0 0.0 13.74
9583 United Mining Industries Co. 24.18
0.0
0.0
0.00
 9364.00 338520000.00 24.18 26.2 23.94 9.13
9588 Riyadh Steel Co. 17.18
-0.32
-1.83
0.00
 96353.00 85900000.00 17.52 17.52 16.96 0.00
1212 Astra Industrial Group 114.0
1.0
0.89
0.00
 188965.00 9120000000.00 113.0 115.0 112.2 21.15
1302 Bawan Co. 40.7
0.45
1.12
0.00
 501822.00 2442000000.00 40.4 41.2 40.0 18.53
1303 Electrical Industries Co. 2.6
0.07
2.78
0.00
 9239162.00 2913750000.00 2.52 2.65 2.5 14.76
2040 Saudi Ceramic Co. 27.3
0.3
1.11
0.00
 579303.00 2184000000.00 27.0 27.3 26.6 -26.49
2110 Saudi Cable Co. 0.0
0.0
0.0
0.00
 0.00 0.00 0.0 0.0 0.0 0.00
2160 Saudi Arabian Amiantit Co. 45.0
-0.8
-1.75
0.00
 189240.00 443520000.00 45.95 46.05 44.5 -3.59
2320 Al-Babtain Power and Telecommunication Co. 25.0
0.7
2.88
0.00
 713557.00 1598674200.00 24.3 25.0 24.2 12.32
2360 Saudi Vitrified Clay Pipes Co. 42.95
-0.5
-1.15
0.00
 98765.00 644250000.00 43.5 43.7 42.85 -115.31
2370 Middle East Specialized Cables Co. 19.0
0.08
0.42
0.00
 944388.00 758400000.00 18.88 19.16 18.72 19.09
4140 Saudi Industrial Export Co. 26.9
-0.2
-0.74
0.00
 202622.00 521964000.00 27.05 27.35 26.85 -37.61
4141 Al-Omran Industrial Trading Co. 37.0
-0.6
-1.6
0.00
 76961.00 441600000.00 37.75 37.75 36.8 -58.09
4142 Riyadh Cables Group Co. 76.7
-1.3
-1.67
0.00
 640294.00 11475000000.00 78.2 78.2 75.7 23.87
9510 National Building and Marketing Co. 243.6
0.0
0.0
0.00
 8.00 3000000000.00 0.0 0.0 0.0 64.05
9525 Alwasail Industrial Co. 1.94
-0.01
-0.52
0.00
 88646.00 475000000.00 1.93 1.96 1.9 14.04
9528 Gas Arabian Services Co. 7.6
0.0
0.0
0.00
 210.00 1145500000.00 0.0 0.0 0.0 13.47
9529 Raoom Trading Co. 114.0
0.0
0.0
0.00
 1.00 687500000.00 0.0 0.0 0.0 16.29
9531 Obeikan Glass Co. 57.3
0.0
0.0
0.00
 53.00 1836800000.00 57.4 57.4 57.4 14.52
9533 Saudi Parts Center Co. 73.9
1.4
1.93
0.00
 281.00 221700000.00 71.0 73.9 71.0 33.39
9542 Keir International Co. 3.79
-0.05
-1.3
0.00
 48180.00 454800000.00 3.82 3.84 3.78 31.37
9547 Rawasi Albina Investment Co. 5.28
-0.05
-0.95
0.00
 5468.00 285450000.00 5.21 5.26 5.19 10.75
9568 Mayar Holding Co. 5.8
0.0
0.0
0.00
 1.00 715200000.00 0.0 0.0 0.0 -33.74
9569 Almuneef Company for Trade, Industry, Agriculture and Contracting 55.0
0.0
0.0
0.00
 0.00 209000000.00 0.0 0.0 0.0 9.91
9575 Marble Design Co. 81.5
0.8
1.0
0.00
 810.00 486000000.00 82.0 82.0 81.0 22.84
9578 Atlas Elevators General Trading and Contracting Co. 19.6
-0.5
-2.5
0.00
 68410.00 117000000.00 20.0 20.0 19.02 7.04
1831 Maharah Human Resources Co. 65.0
0.9
1.4
0.00
 345582.00 3087500000.00 64.2 65.6 64.1 20.35
1832 Sadr Logistics Co. 3.23
-0.01
-0.31
0.00
 2227616.00 565250000.00 3.26 3.27 3.21 -352.20
1833 Al Mawarid Manpower Co. 124.8
0.2
0.16
0.00
 279198.00 1869000000.00 124.4 126.4 124.0 20.03
4270 Saudi Printing and Packaging Co. 15.48
-0.2
-1.28
0.00
 122510.00 926400000.00 15.78 15.78 15.44 -17.01
6004 CATRION Catering Holding Co. 116.0
0.2
0.17
0.00
 226725.00 9446400000.00 115.0 117.2 114.8 29.96
9540 National Environmental Recycling Co. 8.0
-0.15
-1.84
0.00
 7808.00 464640000.00 8.0 8.0 7.8 23.48
9545 International Human Resources Co. 3.94
0.02
0.52
0.00
 82454.00 195000000.00 3.79 3.9 3.74 87.05
9560 Waja Co. 6.02
0.0
0.0
0.00
 583.00 422100000.00 0.0 0.0 0.0 29.05
9570 Tam Development Co. 139.0
0.0
0.0
0.00
 0.00 512399580.00 0.0 0.0 0.0 16.90
9581 Clean Life Co. 91.5
0.8
0.89
0.00
 4206.00 136500000.00 90.4 94.9 89.9 12.82
2190 Saudi Industrial Services Co. 27.6
0.15
0.55
0.00
 349481.00 2248080000.00 27.65 27.65 27.2 26.99
4031 Saudi Ground Services Co. 31.25
0.65
2.12
0.00
 689741.00 5875000000.00 30.8 31.4 30.7 138.72
4040 Saudi Public Transport Co. 19.22
0.42
2.24
0.00
 1403334.00 2400000000.00 18.82 19.26 18.74 -47.09
4110 Batic Investments and Logistics Co. 2.06
-0.01
-0.49
0.00
 2908780.00 1230000000.00 2.06 2.07 2.04 -101.88
4260 United International Transportation Co. 69.6
1.2
1.75
0.00
 258513.00 4953200092.80 68.6 69.7 68.2 17.52
4261 Theeb Rent a Car Co. 62.0
0.8
1.31
0.00
 771081.00 2666000000.00 61.6 62.5 61.4 16.40
4262 Lumi Rental Co. 97.7
1.8
1.88
0.00
 354211.00 5362500000.00 95.7 98.3 95.4 29.00
4263 SAL Saudi Logistics Services Co. 146.6
-0.2
-0.14
0.00
 323902.00 11728000000.00 146.8 148.0 146.2 26.98
9571 Munawla Cargo Co. 163.2
0.6
0.37
0.00
 2666.00 163000000.00 164.0 164.0 160.2 16.87
9577 Dar Almarkabah for Renting Cars Co. 47.4
0.7
1.58
0.00
 638.00 112500000.00 45.0 45.0 45.0 17.12
9584 Riyal Investment and Development Co. 26.0
-0.45
-1.71
0.00
 932.00 207200000.00 26.15 26.15 25.9 10.83
1213 Naseej International Trading Co. 52.2
-2.2
-4.04
0.00
 901002.00 568839112.20 55.0 55.5 51.3 -101.11
2130 Saudi Industrial Development Co. 10.8
0.08
0.75
0.00
 507446.00 432000000.00 10.86 10.96 10.74 -9.87
2340 Al Abdullatif Industrial Investment Co. 15.44
-0.16
-1.03
0.00
 125818.00 1254500000.00 15.6 15.66 15.42 -14.03
4011 Lazurde Company for Jewelry 13.42
-0.02
-0.15
0.00
 370704.00 770500000.00 13.44 13.56 13.36 16.51
4012 Thob Al Aseel Co. 4.81
-0.05
-1.03
0.00
 1542966.00 1924000000.00 4.87 4.89 4.8 27.08
4180 Fitaihi Holding Group 3.17
0.05
1.61
0.00
 1196906.00 869000000.00 3.13 3.17 3.11 -42.82
1810 Seera Group Holding 25.25
0.32
1.29
0.00
 1238565.00 7560000000.00 24.9 25.3 24.9 41.04
1820 Abdulmohsen Alhokair Group for Tourism and Development 2.24
0.0
0.0
0.00
 2026223.00 705600000.00 2.24 2.27 2.22 -14.45
1830 Leejam Sports Co. 174.8
9.4
5.68
0.00
 342999.00 9156611502.80 166.0 174.8 166.0 26.30
4010 Dur Hospitality Co. 27.1
0.0
0.0
0.00
 0.00 2700000000.00 0.0 0.0 0.0 40.35
4170 Tourism Enterprise Co. 0.62
0.0
0.0
0.00
 20778772.00 717012925.20 0.62 0.63 0.61 -9251.75
4290 Alkhaleej Training and Education Co. 24.36
0.02
0.08
0.00
 1181673.00 1583400000.00 24.34 24.48 23.62 262.04
4291 National Company for Learning and Education 108.8
-0.4
-0.37
0.00
 46813.00 4669800000.00 108.6 110.8 108.2 46.97
4292 Ataa Educational Co. 72.8
1.2
1.68
0.00
 70611.00 3063949252.00 71.7 73.8 71.6 45.07
6002 Herfy Food Services Co. 31.45
-0.2
-0.63
0.00
 99793.00 2027718000.00 31.8 31.8 31.1 -31.71
6012 Raydan Food Co. 25.4
0.34
1.37
0.00
 525971.00 396792521.70 24.8 25.6 24.76 -112.40
6013 Development Works Food Co. 130.8
0.4
0.31
0.00
 799841.00 392400000.00 130.4 134.4 126.0 -66.21
6014 Alamar Foods Co. 107.6
-3.0
-2.71
0.00
 201509.00 2743800000.00 110.8 111.0 107.4 35.58
6015 Americana Restaurants International PLC 3.42
-0.01
-0.29
0.00
 26970401.00 28808825202.00 3.45 3.46 3.39 26.56
9520 Shatirah House Restaurant Co. 11.0
0.0
0.0
0.00
 7825.00 385000000.00 11.1 11.18 11.0 129.19
9541 Academy of Learning Co. 9.0
0.0
0.0
0.00
 35328.00 540000000.00 8.7 9.0 8.4 19.70
9562 Foods Gate Trading Co. 64.8
1.9
3.02
0.00
 123.00 136290000.00 62.0 64.9 62.0 18.64
9567 Ghida Alsultan for Fast Food Co. 65.0
0.0
0.0
0.00
 324.00 192000000.00 60.0 60.0 60.0 10.34
9590 Armah Sports Co. 29.95
0.7
2.41
0.00
 106799.00 975917230.20 29.45 30.35 29.45 0.00
4070 Tihama Advertising and Public Relations Co. 16.54
-0.04
-0.24
0.00
 241059.00 660800000.00 16.58 16.6 16.5 -10.94
4071 Arabian Contracting Services Co. 197.2
4.6
2.4
0.00
 335205.00 9830000000.00 192.4 198.6 191.0 28.23
4210 Saudi Research and Media Group 158.2
-1.6
-1.0
0.00
 128128.00 12656000000.00 160.0 162.0 158.2 18.75
1214 Al Hassan Ghazi Ibrahim Shaker Co. 23.98
-0.04
-0.17
0.00
 149179.00 1156636932.00 24.06 24.14 23.88 19.64
4003 United Electronics Co. 80.0
0.7
0.88
0.00
 501204.00 6400000000.00 79.5 80.5 79.0 16.40
4008 Saudi Company for Hardware 29.25
-0.45
-1.52
0.00
 118103.00 1049400000.00 29.7 29.75 29.0 -8.46
4050 Saudi Automotive Services Co. 53.8
-0.1
-0.19
0.00
 386173.00 3228000000.00 54.0 54.7 53.5 47.22
4051 Baazeem Trading Co. 62.2
0.1
0.16
0.00
 108373.00 629775000.00 62.2 62.6 61.5 28.96
4190 Jarir Marketing Co. 14.84
0.14
0.95
0.00
 2321604.00 17808000000.00 14.76 14.92 14.7 18.18
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. 28.05
-0.15
-0.53
0.00
 123052.00 561000000.00 28.3 28.35 27.9 35.20
4192 AlSaif Stores for Development and Investment Co. 8.24
0.19
2.36
0.00
 4822805.00 2880500000.00 8.08 8.4 8.03 25.43
4240 Fawaz Abdulaziz Alhokair Co. 16.88
-0.44
-2.55
0.00
 1433429.00 1928076326.40 17.18 17.34 16.8 -29.27
9522 Alhasoob Co. 84.0
3.8
4.72
0.00
 1215.00 236040000.00 80.3 84.3 80.0 50.54
9526 Jahez International Company for Information System Technology 24.96
-0.24
-0.95
0.00
 87867.00 5237508057.60 25.2 25.2 24.3 76.50
9537 Amwaj International Co. 74.9
4.0
5.56
0.00
 112.00 456000000.00 76.0 76.0 76.0 18.88
9551 Knowledge Tower Trading Co. 6.71
-0.13
-1.9
0.00
 56958.00 117425000.00 6.74 6.8 6.7 21.91
9589 Fad International Co. 116.0
13.2
12.84
0.00
 31208.00 139200000.00 103.0 116.0 101.4 0.00
4001 Abdullah Al Othaim Markets Co. 12.72
-0.14
-1.09
0.00
 755672.00 11412000000.00 12.8 12.82 12.68 23.18
4006 Saudi Marketing Co. 21.56
-0.1
-0.46
0.00
 360150.00 967500000.00 21.6 21.8 21.48 37.84
4061 Anaam International Holding Group 0.93
-0.01
-1.08
0.00
 4251756.00 579600000.00 0.94 0.94 0.92 -17.23
4160 Thimar Development Holding Co. 12.86
-0.32
-2.43
0.00
 2100692.00 321000000.00 13.24 13.32 12.82 0.00
4161 BinDawood Holding Co. 6.46
0.26
4.19
0.00
 6797111.00 7383780000.00 6.21 6.5 6.2 31.55
4162 Almunajem Foods Co. 66.9
-0.2
-0.3
0.00
 190265.00 4014000000.00 67.3 67.3 66.5 18.34
4163 Aldawaa Medical Services Co. 100.8
-1.2
-1.19
0.00
 58230.00 8500000000.00 101.4 101.8 100.0 25.86
4164 Nahdi Medical Co. 136.2
-2.0
-1.45
0.00
 386134.00 17706000000.00 138.6 139.2 136.2 20.61
9555 Leen Alkhair Trading Co. 28.0
0.35
1.36
0.00
 99.00 212556538.00 26.05 26.05 26.05 10.46
9572 Al-Razi Medical Co. 57.9
0.5
0.88
0.00
 4209.00 87400000.00 57.2 58.0 57.2 72.23
9592 Almujtama Alraida Medical Co. 30.4
-0.7
-2.25
0.00
 86581.00 288800000.00 31.15 31.15 30.0 0.00
2050 Savola Group 38.05
0.15
0.4
0.00
 476240.00 20317965026.20 37.95 38.4 37.75 25.70
2100 Wafrah for Industry and Development Co. 39.6
-1.15
-2.83
0.00
 816072.00 914468647.50 40.05 40.25 38.8 46.69
2270 Saudia Dairy and Foodstuff Co. 326.0
-2.2
-0.67
0.00
 35790.00 10562500000.00 330.0 334.6 325.0 26.95
2280 Almarai Co. 57.0
-0.6
-1.04
0.00
 401062.00 56900000000.00 57.8 58.0 56.7 27.12
2281 Tanmiah Food Co. 98.4
0.1
0.1
0.00
 372663.00 1962000000.00 98.5 99.8 97.0 11.22
2282 Naqi Water Co. 77.5
-1.3
-1.65
0.00
 301445.00 1550000000.00 79.5 79.8 77.2 33.92
2283 First Milling Co. 72.8
-0.5
-0.68
0.00
 340744.00 4040400000.00 73.6 73.6 72.4 21.72
6001 Halwani Bros. Co. 50.1
-0.8
-1.57
0.00
 78238.00 1767857250.00 50.8 50.8 49.75 -27.38
6010 National Agricultural Development Co. 22.64
-0.52
-2.25
0.00
 4371528.00 6817064000.00 22.98 23.56 22.34 34.29
6020 Al Gassim Investment Holding Co. 18.24
0.02
0.11
0.00
 105572.00 547200000.00 18.22 18.4 18.16 78.94
6040 Tabuk Agricultural Development Co. 16.7
-0.02
-0.12
0.00
 404461.00 653467356.00 16.82 17.1 16.6 8.97
6050 Saudi Fisheries Co. 23.4
-0.46
-1.93
0.00
 286350.00 936000000.00 23.82 23.98 23.34 -12.51
6060 Ash-Sharqiyah Development Co. 17.78
-0.22
-1.22
0.00
 140078.00 532200000.00 18.02 18.04 17.74 -163.87
6070 Al-Jouf Agricultural Development Co. 43.7
-0.3
-0.68
0.00
 79346.00 1311000000.00 43.95 44.15 43.6 24.21
6090 Jazan Energy and Development Co. 13.82
-0.1
-0.72
0.00
 233528.00 691000000.00 14.0 14.0 13.76 80.55
9515 Fesh Fash Snack Food Production Co. 18.36
0.36
2.0
0.00
 47769.00 207468000.00 18.0 18.36 17.98 314.35
9532 Aljouf Mineral Water Bottling Co. 28.5
-0.9
-3.11
0.00
 30798.00 131250000.00 28.35 28.6 27.9 25.05
9536 Arabian Food and Dairy Factories Co. 98.5
0.0
0.0
0.00
 27.00 140859000.00 0.0 0.0 0.0 24.89
9549 Abdulaziz and Mansour Ibrahim Albabtin Co. 45.95
0.0
0.0
0.00
 0.00 146200000.00 0.0 0.0 0.0 12.50
9556 Nofoth Food Products Co. 22.5
-0.7
-3.11
0.00
 491.00 523200000.00 21.8 21.8 21.8 13.71
9559 Balady Poultry Trading Co. 134.0
0.0
0.0
0.00
 15743.00 892206000.00 0.0 0.0 0.0 10.01
9564 Horizon Food Co. 60.0
3.9
6.51
0.00
 150.00 510400000.00 63.8 63.8 63.8 57.41
9579 Intelligent Oud Company for Trading 55.6
0.7
1.27
0.00
 114.00 90512500.00 55.7 55.7 55.7 62.85
2140 AYYAN Investment Co. 14.64
0.32
2.23
0.00
 769316.00 1180515841.92 14.4 14.84 14.22 -6.41
2230 Saudi Chemical Co. 4.04
-0.05
-1.23
0.00
 4340732.00 3398096000.00 4.09 4.11 4.02 28.82
4002 Mouwasat Medical Services Co. 115.8
-2.2
-1.88
0.00
 809193.00 23000000000.00 117.4 118.0 114.8 34.66
4004 Dallah Healthcare Co. 174.6
6.4
3.81
0.00
 139269.00 17055131583.60 167.2 176.6 167.2 49.90
4005 National Medical Care Co. 151.6
9.8
6.92
0.00
 512223.00 6790290000.00 141.8 154.8 141.8 28.19
4007 Al Hammadi Holding 60.1
1.1
1.87
0.00
 2277811.00 9600000000.00 59.4 61.5 59.4 29.19
4009 Middle East Healthcare Co. 85.9
-0.7
-0.81
0.00
 3388650.00 7869420000.00 89.3 94.8 85.5 39.71
4013 Dr. Sulaiman Al Habib Medical Services Group 282.0
-1.8
-0.63
0.00
 223137.00 98700000000.00 283.8 287.0 280.8 49.22
4014 Scientific and Medical Equipment House Co. 45.3
-0.35
-0.77
0.00
 225083.00 1359000000.00 45.7 45.85 45.25 -1035.00
9518 Canadian Medical Center Co. 5.64
0.04
0.71
0.00
 6789.00 434280000.00 5.55 5.64 5.55 27.63
9527 AME Company for Medical Supplies 46.0
0.0
0.0
0.00
 6870.00 322000000.00 46.0 46.35 45.55 11.48
9530 Arabian International Healthcare Holding Co. 40.5
-0.05
-0.13
0.00
 273.00 794000000.00 39.75 39.75 39.7 33.59
9544 Future Care Trading Co. 21.0
-3.64
-14.77
0.00
 168412.00 10500000000.00 24.88 24.88 21.0 1680.00
9546 Naba Alsaha Medical Services Co. 60.0
1.0
1.69
0.00
 4999.00 630000000.00 59.0 60.0 59.0 16.03
9574 Professional Medical Expertise Co. 71.9
-1.8
-2.5
0.00
 248.00 246050000.00 70.3 70.3 70.3 57.35
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp. 37.15
0.85
2.34
0.00
 850691.00 4458000000.00 36.35 38.8 36.3 -70.34
4015 Jamjoom Pharmaceuticals Factory Co. 114.8
0.6
0.53
0.00
 518015.00 8036000000.00 114.6 116.6 113.4 28.83
1010 Riyad Bank 27.1
0.0
0.0
0.00
 689786.00 80850000000.00 26.9 27.3 26.9 10.01
1020 Bank Aljazira 17.14
-0.02
-0.12
0.00
 1430763.00 14038400000.00 17.18 17.18 17.08 14.09
1030 Saudi Investment Bank 14.98
0.0
0.0
0.00
 523616.00 14980000000.00 15.02 15.02 14.96 8.83
1050 Banque Saudi Fransi 36.75
-0.4
-1.08
0.00
 843021.00 44055804453.85 37.05 37.15 36.5 10.25
1060 Saudi Awwal Bank 34.4
-0.55
-1.58
0.00
 1079450.00 70171232926.30 35.0 35.0 34.15 10.90
1080 Arab National Bank 24.1
0.02
0.08
0.00
 762446.00 36150000000.00 24.1 24.16 24.06 9.17
1120 Al Rajhi Bank 76.9
0.0
0.0
0.00
 2851502.00 307200000000.00 76.8 77.0 76.3 17.97
1140 Bank Albilad 38.35
-0.55
-1.42
0.00
 812088.00 38150000000.00 38.7 38.75 38.15 16.34
1150 Alinma Bank 35.9
-0.2
-0.56
0.00
 1439912.00 71600000000.00 36.0 36.05 35.75 16.14
1180 The Saudi National Bank 34.6
-0.1
-0.29
0.00
 2770858.00 207600000000.00 34.7 34.85 34.45 10.37
1182 Amlak International Finance Co. 12.92
0.0
0.0
0.00
 91702.00 1168740000.00 12.9 12.96 12.86 29.80
1183 SHL Finance Co. 19.56
-0.12
-0.61
0.00
 9837.00 1954000000.00 19.74 19.74 19.52 76.46
4700 Al Khabeer Diversified Income Traded Fund 6.66
0.0
0.0
0.00
 54244.00 0.00 6.66 6.69 6.65 0.00
4701 Alkhabeer Growth and Income Traded Fund 8.77
-0.03
-0.34
0.00
 126886.00 0.00 8.77 8.78 8.75 0.00
1111 Saudi Tadawul Group Holding Co. 182.0
-1.4
-0.77
0.00
 107169.00 21768000000.00 182.8 183.8 181.4 60.42
2120 Saudi Advanced Industries Co. 28.15
0.1
0.36
0.00
 955111.00 1686000000.00 28.05 28.3 27.75 12.71
4080 Sinad Holding Co. 12.02
0.1
0.84
0.00
 575923.00 1511611112.44 11.94 12.1 11.8 -143.58
4081 Nayifat Finance Co. 13.8
0.0
0.0
0.00
 126339.00 1656000000.00 13.76 13.8 13.68 15.17
4082 Morabaha Marina Financing Co. 10.94
-0.02
-0.18
0.00
 392166.00 781428577.68 10.96 11.02 10.86 15.59
4130 Al-Baha Investment and Development Co. 0.15
0.01
7.14
0.00
 16558548.00 445500000.00 0.14 0.15 0.14 -524.12
4280 Kingdom Holding Co. 7.03
-0.03
-0.43
0.00
 234838.00 26015293746.00 7.05 7.05 7.0 23.58
9585 Mulkia Investment Co. 32.4
-1.1
-3.27
0.00
 10335.00 211250000.00 32.7 33.65 32.4 0.00
9586 Osool and Bakheet Investment Co. 30.5
-1.0
-3.23
0.00
 7429.00 243000000.00 30.5 30.6 30.0 0.00
8010 The Company for Cooperative Insurance 124.0
2.2
1.81
0.00
 299448.00 18600000000.00 122.0 124.0 122.0 26.12
8012 Aljazira Takaful Taawuni Co. 16.24
0.0
0.0
0.00
 103856.00 1070520000.00 16.22 16.4 16.08 22.46
8020 Malath Cooperative Insurance Co. 15.82
-0.06
-0.38
0.00
 287639.00 791000000.00 15.9 15.92 15.76 18.60
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. 14.08
-0.06
-0.43
0.00
 415328.00 1474200000.00 14.06 14.2 13.96 -268.13
8040 Allianz Saudi Fransi Cooperative Insurance Co. 16.12
0.0
0.0
0.00
 56408.00 967200000.00 16.14 16.22 16.06 24.11
8050 Salama Cooperative Insurance Co. 19.38
-0.36
-1.83
0.00
 654311.00 387200000.00 19.5 19.62 19.04 7.87
8060 Walaa Cooperative Insurance Co. 17.76
0.34
1.95
0.00
 2274941.00 1508934685.50 17.48 17.74 17.4 10.39
8070 Arabian Shield Cooperative Insurance Co. 17.58
0.0
0.0
0.00
 177487.00 1398363968.40 17.66 17.66 17.5 23.67
8100 Saudi Arabian Cooperative Insurance Co. 14.6
0.4
2.82
0.00
 354072.00 438000000.00 14.12 14.6 14.1 5.40
8120 Gulf Union Alahlia Cooperative Insurance Co. 15.78
-0.2
-1.26
0.00
 480074.00 720550369.60 15.8 15.96 15.7 6.72
8150 Allied Cooperative Insurance Group 13.48
-0.06
-0.44
0.00
 120892.00 391104000.00 13.44 13.56 13.4 5.58
8160 Arabia Insurance Cooperative Co. 13.28
0.2
1.53
0.00
 551157.00 703840000.00 13.14 13.28 13.02 9.80
8170 Al-Etihad Cooperative Insurance Co. 17.96
-0.26
-1.43
0.00
 119905.00 807300000.00 18.2 18.24 17.9 8.22
8180 Al Sagr Cooperative Insurance Co. 24.78
-0.12
-0.48
0.00
 280445.00 346920000.00 24.82 25.15 24.7 8.67
8190 United Cooperative Assurance Co. 9.07
0.06
0.67
0.00
 857943.00 361600000.00 9.02 9.13 8.87 -69.23
8200 Saudi Reinsurance Co. 18.32
-0.16
-0.87
0.00
 148269.00 1630530000.00 18.58 18.58 18.3 12.72
8210 Bupa Arabia for Cooperative Insurance Co. 203.0
0.6
0.3
0.00
 134435.00 30300000000.00 201.4 203.4 201.4 24.90
8230 Al-Rajhi Company for Cooperative Insurance 71.3
6.4
9.88
0.00
 460356.00 7120000000.00 68.4 71.2 66.7 27.65
8240 CHUBB Arabia Cooperative Insurance Co. 19.3
-0.04
-0.21
0.00
 24220.00 579000000.00 19.34 19.42 19.24 18.65
8250 Gulf Insurance Group 26.3
-0.25
-0.95
0.00
 119636.00 1375500000.00 26.45 26.75 26.1 9.79
8260 Gulf General Cooperative Insurance Co. 7.53
-0.08
-1.05
0.00
 259076.00 375500000.00 7.55 7.61 7.5 -7.76
8270 Buruj Cooperative Insurance Co. 18.16
-0.12
-0.66
0.00
 60836.00 544800000.00 18.2 18.36 18.14 19.18
8280 LIVA Insurance Co. 16.7
-0.12
-0.72
0.00
 35633.00 663200000.00 16.7 16.8 16.58 49.11
8300 Wataniya Insurance Co. 17.06
-0.14
-0.81
0.00
 182271.00 682400000.00 17.2 17.28 17.0 8.82
8310 Amana Cooperative Insurance Co. 12.28
-0.14
-1.13
0.00
 631016.00 527180000.00 12.46 12.46 12.2 21.08
8311 Saudi Enaya Cooperative Insurance Co. 13.98
-0.44
-3.06
0.00
 1595815.00 320620000.00 14.48 14.6 13.94 8.31
7200 Al Moammar Information Systems Co. 127.8
3.0
2.41
0.00
 315667.00 3828000000.00 124.6 128.0 124.2 49.19
7201 Arab Sea Information System Co. 7.26
-0.15
-2.03
0.00
 4901426.00 725000000.00 7.48 7.58 7.2 -34.71
7202 Arabian Internet and Communications Services Co. 316.0
2.2
0.7
0.00
 138863.00 37800000000.00 316.8 321.4 314.0 31.11
7203 Elm Co. 750.8
9.2
1.24
0.00
 159957.00 60064000000.00 742.8 776.8 742.8 47.34
7204 Perfect Presentation for Commercial Services Co. 22.9
0.48
2.14
0.00
 1109698.00 3435000000.00 22.42 22.94 22.42 24.58
9534 Saudi Azm for Communication and Information Technology Co. 10.4
-0.24
-2.33
0.00
 7543.00 603600000.00 10.98 10.98 10.06 31.62
9538 Naseej for Technology Co. 65.3
0.0
0.0
0.00
 0.00 282500000.00 0.0 0.0 0.0 16.99
9543 Saudi Networkers Services Co. 57.8
0.0
0.0
0.00
 1801.00 343200000.00 57.2 57.2 57.2 12.13
9550 Sure Global Tech Co. 42.4
0.0
0.0
0.00
 4547.00 330868875.00 42.65 44.45 42.15 12.34
9557 Edarat Communication and Information Technology Co. 320.0
-2.0
-0.61
0.00
 40.00 412020000.00 327.0 327.0 327.0 28.22
9558 Alqemam for Computer Systems Co. 100.0
-3.0
-2.91
0.00
 485.00 300000000.00 98.0 103.4 98.0 20.56
9561 Knowledge Net Co. 32.5
1.2
3.83
0.00
 6453.00 113750000.00 32.8 33.0 32.0 -18.59
9524 Advance International Company for Communication and Information Technology 3.6
0.2
5.88
0.00
 37918.00 230400000.00 3.52 3.7 3.52 34.29
7010 Saudi Telecom Co. 38.3
-0.15
-0.39
0.00
 3237118.00 190750000000.00 38.35 38.45 38.15 13.95
7020 Etihad Etisalat Co. 45.55
-0.35
-0.76
0.00
 1051887.00 35035000000.00 45.85 46.25 45.3 17.02
7030 Mobile Telecommunication Company Saudi Arabia 14.0
-0.02
-0.14
0.00
 1403029.00 12582208450.00 14.06 14.06 13.98 10.31
7040 Etihad Atheeb Telecommunication Co. 158.8
0.6
0.38
0.00
 327154.00 1429184120.00 158.8 159.2 157.2 10.20
2080 National Gas and Industrialization Co. 63.0
4.2
7.14
0.00
 806354.00 4725000000.00 59.0 63.6 58.8 18.45
2081 Alkhorayef Water and Power Technologies Co. 157.0
-1.8
-1.14
0.00
 77589.00 3905000000.00 158.0 158.2 155.8 28.22
2082 ACWA POWER Co. 224.6
-3.6
-1.59
0.00
 145723.00 163327679458.60 227.0 227.6 223.4 93.77
2083 The Power and Water Utility Company for Jubail and Yanbu 58.2
-0.5
-0.85
0.00
 616972.00 14525000000.00 58.6 58.9 58.0 24.68
5110 Saudi Electricity Co. 18.44
-0.04
-0.22
0.00
 818364.00 76498662443.40 18.4 18.58 18.32 6.19
9516 Natural Gas Distribution Co. 45.0
-1.3
-2.89
0.00
 2061.00 218500000.00 43.7 43.7 43.7 52.78
4330 Riyad REIT Fund 8.13
-0.01
-0.12
0.00
 144712.00 1394180460.12 8.13 8.14 8.08 19.99
4331 AlJazira REIT 16.92
-0.08
-0.47
0.00
 87823.00 199656000.00 17.14 17.14 16.92 32.68
4332 Jadwa REIT Al Haramain Fund 6.61
-0.01
-0.15
0.00
 47369.00 436260000.00 6.62 6.62 6.58 -86.43
4333 Taleem REIT Fund 10.62
-0.02
-0.19
0.00
 18706.00 540600000.00 10.62 10.64 10.58 16.63
4334 AL Maather REIT Fund 9.2
0.0
0.0
0.00
 28496.00 564604000.00 9.2 9.2 9.19 10.92
4335 Musharaka REIT Fund 5.58
-0.06
-1.07
0.00
 148668.00 490160000.00 5.63 5.63 5.5 388.72
4336 Mulkia Gulf Real Estate REIT 6.02
0.01
0.17
0.00
 186621.00 624671289.90 6.0 6.04 6.0 -17.33
4337 SICO Saudi REIT Fund 4.49
-0.01
-0.22
0.00
 43778.00 257007600.00 4.5 4.51 4.47 -2.67
4338 AlAhli REIT Fund 1 7.96
0.01
0.13
0.00
 107592.00 1094500000.00 7.95 7.98 7.91 24.34
4339 Derayah REIT Fund 8.18
-0.01
-0.12
0.00
 31031.00 877257405.60 8.23 8.23 8.16 -191.99
4340 Al Rajhi REIT Fund 8.77
0.03
0.34
0.00
 261235.00 2406053457.54 8.7 8.81 8.69 298.63
4342 Jadwa REIT Saudi Fund 12.36
-0.04
-0.32
0.00
 79396.00 2305260942.60 12.48 12.48 12.34 28.78
4344 SEDCO Capital REIT Fund 8.21
0.08
0.98
0.00
 200793.00 1534813885.24 8.11 8.24 8.11 -33.97
4345 Alinma Retail REIT Fund 4.55
0.03
0.67
0.00
 66012.00 535720000.00 4.54 4.55 4.52 -38.71
4346 MEFIC REIT Fund 4.8
0.0
0.0
0.00
 37245.00 351728640.00 4.81 4.81 4.79 13.46
4347 Bonyan REIT Fund 9.27
-0.05
-0.54
0.00
 67255.00 1509907797.00 9.32 9.33 9.25 17.41
4348 Alkhabeer REIT Fund 6.04
0.0
0.0
0.00
 353049.00 850283353.44 6.04 6.07 6.02 24.94
4349 Alinma Hospitality REIT Fund 9.33
-0.01
-0.11
0.00
 38217.00 950659572.00 9.33 9.33 9.32 13.14
9300 Alwaha REIT Fund 14.0
0.0
0.0
0.00
 0.00 187500000.00 0.0 0.0 0.0 12.31
4020 Saudi Real Estate Co. 13.98
0.16
1.16
0.00
 599207.00 5220000000.00 13.76 13.98 13.62 -778.41
4090 Taiba Investments Co. 27.4
0.0
0.0
0.00
 237913.00 4396535034.20 27.45 27.5 27.15 23.36
4100 Makkah Construction and Development Co. 71.3
0.3
0.42
0.00
 42186.00 11734916288.00 70.8 71.4 70.7 38.64
4150 Arriyadh Development Co. 21.08
-0.26
-1.23
0.00
 88064.00 3726222205.92 21.2 21.22 20.94 23.24
4220 Emaar The Economic City 7.71
0.03
0.39
0.00
 1027769.00 8726666671.80 7.65 7.71 7.63 -14.99
4230 Red Sea International Co. 22.7
-0.18
-0.79
0.00
 55511.00 686320880.00 22.98 22.98 22.58 -5.36
4250 Jabal Omar Development Co. 22.66
-0.06
-0.26
0.00
 1174300.00 26138653427.68 22.7 22.86 22.54 600.04
4300 Dar Alarkan Real Estate Development Co. 15.04
-0.08
-0.53
0.00
 1742248.00 16200000000.00 15.08 15.22 14.98 34.07
4310 Knowledge Economic City 14.16
-0.06
-0.42
0.00
 206131.00 4804488000.00 14.3 14.3 14.02 -143.10
4320 Alandalus Property Co. 21.3
-0.24
-1.12
0.00
 39430.00 1973066659.62 21.3 21.58 21.1 41.88
4321 Arabian Centres Co. 19.84
-0.02
-0.1
0.00
 1167562.00 9424000000.00 19.92 19.92 19.74 6.35
4322 Retal Urban Development Co. 8.19
-0.03
-0.37
0.00
 606149.00 4080000000.00 8.2 8.22 8.15 19.93
4323 Sumou Real Estate Co. 44.4
-0.4
-0.9
0.00
 153461.00 1653750000.00 45.15 45.7 44.1 15.80
9519 Banan Real Estate Co. 6.59
-0.5
-7.14
0.00
 24813.00 1300000000.00 6.5 6.6 6.5 36.20
9521 Enma AlRawabi Co. 18.68
0.0
0.0
0.00
 100.00 740000000.00 0.0 0.0 0.0 23.37
9535 Ladun Investment Co. 5.03
-0.1
-1.96
0.00
 75926.00 2500000000.00 5.1 5.1 4.81 24.19

LoginPortletPopupv2

Actions

AddtoWatchlistv2

Actions

Add to watchlist

Apply Selected