IssuerStockScreenerv2
Equity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 81.8 |
0.3
|
0.37
|
0.00
|
26203.00 | 1224000000.00 | 81.3 | 82.0 | 81.3 | 78.12 | |
2222 | Saudi Arabian Oil Co. | 32.25 |
0.15
|
0.47
|
0.00
|
554021.00 | 7095000000000.00 | 32.1 | 32.3 | 32.05 | 11.57 | |
2380 | Rabigh Refining and Petrochemical Co. | 11.28 |
0.06
|
0.53
|
0.00
|
295585.00 | 18848880000.00 | 11.2 | 11.3 | 11.2 | 16.36 | |
2381 | Arabian Drilling Co. | 141.0 |
1.6
|
1.15
|
0.00
|
53435.00 | 12531200000.00 | 139.0 | 140.8 | 138.0 | 0.00 | |
4030 | National Shipping Company of Saudi Arabia | 27.75 |
0.25
|
0.91
|
0.00
|
66165.00 | 13658203125.00 | 27.5 | 27.85 | 27.5 | 24.40 | |
4200 | Aldrees Petroleum and Transport Services Co. | 79.9 |
-0.1
|
-0.12
|
0.00
|
22668.00 | 5992500000.00 | 80.0 | 80.0 | 79.7 | 26.77 | |
1201 | Takween Advanced Industries Co. | 9.71 |
0.0
|
0.0
|
0.00
|
12882.00 | 921500000.00 | 9.7 | 9.7 | 9.7 | -12.41 | |
1202 | Middle East Paper Co. | 30.85 |
-0.05
|
-0.16
|
0.00
|
22799.00 | 2056666646.10 | 30.9 | 31.0 | 30.85 | 6.04 | |
1210 | Basic Chemical Industries Co. | 34.9 |
0.0
|
0.0
|
0.00
|
1810.00 | 957000000.00 | 0.0 | 0.0 | 0.0 | 10.64 | |
1211 | Saudi Arabian Mining Co. | 70.8 |
-0.3
|
-0.42
|
0.00
|
101275.00 | 174005588044.40 | 70.3 | 70.8 | 70.2 | 16.81 | |
1301 | United Wire Factories Co. | 25.5 |
0.25
|
0.99
|
0.00
|
14896.00 | 896805000.00 | 25.4 | 25.55 | 25.4 | 16.72 | |
1304 | Al Yamamah Steel Industries Co. | 22.56 |
-0.02
|
-0.09
|
0.00
|
36729.00 | 1144016000.00 | 22.5 | 22.64 | 22.46 | 10.43 | |
1320 | Saudi Steel Pipe Co. | 19.4 |
0.0
|
0.0
|
0.00
|
10430.00 | 990420000.00 | 0.0 | 0.0 | 0.0 | 22.19 | |
1321 | East Pipes Integrated Company for Industry | 48.45 |
-0.15
|
-0.31
|
0.00
|
8359.00 | 1518300000.00 | 48.3 | 48.3 | 48.2 | -468.62 | |
1322 | Almasane Alkobra Mining Co. | 72.5 |
0.0
|
0.0
|
0.00
|
36088.00 | 4771800000.00 | 72.4 | 72.6 | 72.2 | 28.48 | |
2001 | Methanol Chemicals Co. | 25.05 |
0.05
|
0.2
|
0.00
|
87786.00 | 1693016661.30 | 25.1 | 25.1 | 24.96 | 5.59 | |
2010 | Saudi Basic Industries Corp. | 91.9 |
0.7
|
0.77
|
0.00
|
201555.00 | 275400000000.00 | 91.5 | 92.2 | 91.0 | 12.91 | |
2020 | SABIC Agri-Nutrients Co. | 132.4 |
-0.6
|
-0.45
|
0.00
|
183116.00 | 62836673328.00 | 132.2 | 133.0 | 132.0 | 5.94 | |
2060 | National Industrialization Co. | 12.32 |
0.08
|
0.65
|
0.00
|
438331.00 | 8241022525.12 | 12.24 | 12.32 | 12.16 | 8.51 | |
2090 | National Gypsum Co. | 22.88 |
0.1
|
0.44
|
0.00
|
30567.00 | 722000007.60 | 22.82 | 22.96 | 22.8 | 2662.30 | |
2150 | The National Company for Glass Industries | 34.4 |
-0.1
|
-0.29
|
0.00
|
18283.00 | 1128470000.00 | 34.3 | 34.3 | 34.05 | 10.84 | |
2170 | Alujain Corp. | 38.6 |
-0.35
|
-0.9
|
0.00
|
41411.00 | 2657280000.00 | 38.6 | 38.7 | 38.4 | 1.73 | |
2180 | Filing and Packing Materials Manufacturing Co. | 36.4 |
0.15
|
0.41
|
0.00
|
12888.00 | 418600000.00 | 36.3 | 36.45 | 36.3 | 89.65 | |
2200 | Arabian Pipes Co. | 39.65 |
-0.25
|
-0.63
|
0.00
|
16505.00 | 397000000.00 | 39.7 | 39.8 | 39.7 | -10.35 | |
2210 | Nama Chemicals Co. | 31.95 |
0.1
|
0.31
|
0.00
|
22644.00 | 751464000.00 | 31.85 | 32.15 | 31.85 | 13.00 | |
2220 | National Metal Manufacturing and Casting Co. | 18.98 |
0.06
|
0.32
|
0.00
|
24754.00 | 670476000.00 | 18.8 | 18.96 | 18.8 | -20.09 | |
2223 | Saudi Aramco Base Oil Co. | 98.9 |
0.3
|
0.3
|
0.00
|
72051.00 | 16672500000.00 | 98.7 | 98.9 | 98.4 | 11.58 | |
2240 | Zamil Industrial Investment Co. | 16.48 |
0.06
|
0.37
|
0.00
|
34894.00 | 987600000.00 | 16.54 | 16.56 | 16.42 | -3.92 | |
2250 | Saudi Industrial Investment Group | 23.8 |
0.26
|
1.11
|
0.00
|
132803.00 | 17949144000.00 | 23.5 | 23.78 | 23.46 | 25.51 | |
2290 | Yanbu National Petrochemical Co. | 42.8 |
-0.25
|
-0.58
|
0.00
|
29742.00 | 23934375000.00 | 42.85 | 42.85 | 42.55 | 28.47 | |
2300 | Saudi Paper Manufacturing Co. | 25.5 |
0.0
|
0.0
|
0.00
|
14364.00 | 861035000.00 | 25.75 | 25.75 | 25.55 | 20.75 | |
2310 | Sahara International Petrochemical Co. | 35.65 |
0.0
|
0.0
|
0.00
|
142224.00 | 26143333285.80 | 35.7 | 35.7 | 35.3 | 5.89 | |
2330 | Advanced Petrochemical Co. | 46.2 |
0.45
|
0.98
|
0.00
|
24112.00 | 12025000000.00 | 45.75 | 46.25 | 45.6 | 25.94 | |
2350 | Saudi Kayan Petrochemical Co. | 12.88 |
-0.1
|
-0.77
|
0.00
|
305044.00 | 19320000000.00 | 12.9 | 12.9 | 12.78 | -108166.67 | |
3001 | Hail Cement Co. | 11.58 |
-0.02
|
-0.17
|
0.00
|
10717.00 | 1125850000.00 | 11.5 | 11.5 | 11.5 | -105.70 | |
3002 | Najran Cement Co. | 12.82 |
0.0
|
0.0
|
0.00
|
31895.00 | 2176000000.00 | 12.8 | 12.8 | 12.7 | 21.66 | |
3003 | City Cement Co. | 20.46 |
0.0
|
0.0
|
0.00
|
4815.00 | 2867200000.00 | 0.0 | 0.0 | 0.0 | 38.87 | |
3004 | Northern Region Cement Co. | 11.12 |
-0.06
|
-0.54
|
0.00
|
119983.00 | 1998000000.00 | 11.14 | 11.14 | 11.08 | 18.07 | |
3005 | Umm Al-Qura Cement Co. | 16.9 |
-0.06
|
-0.35
|
0.00
|
14724.00 | 929500000.00 | 16.92 | 16.92 | 16.9 | 20.95 | |
3007 | Zahrat Al Waha for Trading Co. | 33.45 |
0.0
|
0.0
|
0.00
|
3746.00 | 751500000.00 | 33.4 | 33.4 | 33.4 | 24.37 | |
3008 | Al Kathiri Holding Co. | 52.3 |
0.0
|
0.0
|
0.00
|
6084.00 | 589974840.00 | 52.4 | 52.4 | 52.2 | -83.92 | |
3010 | Arabian Cement Co. | 35.15 |
-0.25
|
-0.71
|
0.00
|
17526.00 | 3500000000.00 | 35.45 | 35.45 | 34.9 | 20.83 | |
3020 | Yamama Cement Co. | 27.8 |
-0.15
|
-0.54
|
0.00
|
9384.00 | 5619375000.00 | 27.8 | 27.8 | 27.75 | 26.94 | |
3030 | Saudi Cement Co. | 52.4 |
-0.3
|
-0.57
|
0.00
|
54415.00 | 8017200000.00 | 52.1 | 52.4 | 52.1 | 25.87 | |
3040 | Qassim Cement Co. | 66.9 |
-1.3
|
-1.91
|
0.00
|
17320.00 | 6012000000.00 | 67.5 | 67.6 | 66.7 | 55.07 | |
3050 | Southern Province Cement Co. | 49.75 |
-0.3
|
-0.6
|
0.00
|
4656.00 | 6944000000.00 | 49.7 | 49.7 | 49.6 | 21.50 | |
3060 | Yanbu Cement Co. | 37.1 |
0.0
|
0.0
|
0.00
|
330.00 | 5819625000.00 | 0.0 | 0.0 | 0.0 | 34.98 | |
3080 | Eastern Province Cement Co. | 42.8 |
0.0
|
0.0
|
0.00
|
358.00 | 3680800000.00 | 0.0 | 0.0 | 0.0 | 27.88 | |
3090 | Tabuk Cement Co. | 14.7 |
-0.02
|
-0.14
|
0.00
|
23704.00 | 1321200000.00 | 14.78 | 14.78 | 14.68 | 357.57 | |
3091 | Al Jouf Cement Co. | 13.52 |
0.04
|
0.3
|
0.00
|
22155.00 | 1465276000.00 | 13.48 | 13.48 | 13.48 | -8.47 | |
9512 | Riyadh Cement Co. | 31.15 |
-0.45
|
-1.45
|
0.00
|
6473.00 | 3666000000.00 | 31.5 | 31.6 | 30.55 | 0.00 | |
9513 | Watani Iron Steel Co. | 49.95 |
0.0
|
0.0
|
0.00
|
280.00 | 604894500.00 | 50.0 | 50.0 | 49.95 | 0.00 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 65.0 |
0.0
|
0.0
|
0.00
|
302.00 | 188500000.00 | 65.0 | 65.0 | 65.0 | 0.00 | |
9517 | MOBI Industry Co. | 66.0 |
-0.4
|
-0.6
|
0.00
|
1000.00 | 333000000.00 | 66.6 | 66.6 | 66.6 | 0.00 | |
9523 | Group Five Pipe Saudi Co. | 25.0 |
0.0
|
0.0
|
0.00
|
0.00 | 672000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 53.2 |
1.5
|
2.9
|
0.00
|
100.00 | 133000000.00 | 53.2 | 53.2 | 53.2 | 0.00 | |
9548 | Arabian Plastic Industrial Co. | 33.5 |
0.3
|
0.91
|
0.00
|
442.00 | 166500000.00 | 33.3 | 33.3 | 33.3 | 0.00 | |
9552 | Saudi Top for Trading Co. | 97.4 |
1.4
|
1.48
|
0.00
|
245.00 | 384000000.00 | 97.0 | 97.0 | 96.0 | 0.00 | |
9553 | Molan Steel Co. | 35.8 |
0.65
|
1.85
|
0.00
|
5837.00 | 95228000.00 | 35.2 | 35.8 | 35.2 | 0.00 | |
1212 | Astra Industrial Group | 52.2 |
0.0
|
0.0
|
0.00
|
1078.00 | 4160000000.00 | 0.0 | 0.0 | 0.0 | 9.45 | |
1302 | Bawan Co. | 30.75 |
0.1
|
0.33
|
0.00
|
42203.00 | 1845000000.00 | 30.9 | 30.9 | 30.7 | 10.35 | |
1303 | Electrical Industries Co. | 25.5 |
-0.4
|
-1.55
|
0.00
|
22789.00 | 1143000000.00 | 25.65 | 25.65 | 25.4 | 14.87 | |
2040 | Saudi Ceramic Co. | 29.6 |
-0.1
|
-0.34
|
0.00
|
40296.00 | 2360000000.00 | 29.55 | 29.7 | 29.5 | 13.22 | |
2110 | Saudi Cable Co. | 0.0 |
0.0
|
0.0
|
0.00
|
0.00 | 381690223.20 | 0.0 | 0.0 | 0.0 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 39.45 |
-0.1
|
-0.25
|
0.00
|
39898.00 | 388080000.00 | 39.6 | 39.6 | 39.2 | -9.35 | |
2320 | Al-Babtain Power and Telecommunication Co. | 22.36 |
0.0
|
0.0
|
0.00
|
856.00 | 949825631.36 | 0.0 | 0.0 | 0.0 | 20.85 | |
2360 | Saudi Vitrified Clay Pipes Co. | 41.65 |
0.0
|
0.0
|
0.00
|
2066.00 | 624000000.00 | 41.6 | 41.6 | 41.6 | -67.17 | |
2370 | Middle East Specialized Cables Co. | 10.42 |
0.06
|
0.58
|
0.00
|
14953.00 | 415200000.00 | 10.38 | 10.38 | 10.38 | -14.43 | |
4140 | Saudi Industrial Export Co. | 32.45 |
0.05
|
0.15
|
0.00
|
76543.00 | 629856000.00 | 32.5 | 32.55 | 32.3 | -24.18 | |
4141 | Al-Omran Industrial Trading Co. | 72.3 |
0.2
|
0.28
|
0.00
|
4910.00 | 433200000.00 | 72.3 | 72.3 | 72.0 | 58.30 | |
4142 | Riyadh Cables Group Co. | 43.0 |
0.9
|
2.14
|
0.00
|
312453.00 | 6450000000.00 | 41.9 | 43.25 | 41.9 | 26.31 | |
9510 | National Building and Marketing Co. | 224.6 |
0.0
|
0.0
|
0.00
|
0.00 | 2623200000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9525 | Alwasail Industrial Co. | 21.68 |
0.0
|
0.0
|
0.00
|
501.00 | 525500000.00 | 21.1 | 21.1 | 21.02 | 0.00 | |
9528 | Gas Arabian Services Co. | 59.7 |
0.0
|
0.0
|
0.00
|
0.00 | 913240000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9529 | Raoom Trading Co. | 112.0 |
0.0
|
0.0
|
0.00
|
0.00 | 706250000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9531 | Obeikan Glass Co. | 88.5 |
0.0
|
0.0
|
0.00
|
0.00 | 2064000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9533 | Saudi Parts Center Co. | 76.0 |
0.0
|
0.0
|
0.00
|
68.00 | 219000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9542 | Keir International Co. | 90.2 |
-0.8
|
-0.88
|
0.00
|
54.00 | 1082400000.00 | 90.2 | 90.2 | 90.2 | 0.00 | |
9547 | Rawasi Albina Investment Co. | 99.2 |
0.2
|
0.2
|
0.00
|
560.00 | 545600000.00 | 99.2 | 99.4 | 99.2 | 0.00 | |
1831 | Maharah Human Resources Co. | 52.6 |
0.0
|
0.0
|
0.00
|
11903.00 | 1965000000.00 | 52.3 | 52.7 | 52.3 | 12.83 | |
1832 | Sadr Logistics Co. | 34.5 |
0.1
|
0.29
|
0.00
|
18728.00 | 602875000.00 | 34.25 | 34.5 | 34.25 | -112.15 | |
4270 | Saudi Printing and Packaging Co. | 17.74 |
-0.06
|
-0.34
|
0.00
|
60677.00 | 1064400000.00 | 17.7 | 17.9 | 17.56 | -56.57 | |
6004 | Saudi Airlines Catering Co. | 77.7 |
-0.4
|
-0.51
|
0.00
|
36630.00 | 6363200000.00 | 78.1 | 78.3 | 77.5 | 32.62 | |
9540 | National Environmental Recycling Co. | 61.9 |
0.0
|
0.0
|
0.00
|
0.00 | 350222400.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9545 | International Human Resources Co. | 60.0 |
0.0
|
0.0
|
0.00
|
2.00 | 149250000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
2190 | Saudi Industrial Services Co. | 23.0 |
0.0
|
0.0
|
0.00
|
22131.00 | 1876800000.00 | 23.02 | 23.04 | 23.0 | 107.86 | |
4031 | Saudi Ground Services Co. | 21.84 |
-0.1
|
-0.46
|
0.00
|
73894.00 | 4105920000.00 | 21.96 | 21.96 | 21.84 | -17.35 | |
4040 | Saudi Public Transport Co. | 16.78 |
0.32
|
1.94
|
0.00
|
330676.00 | 2097500000.00 | 16.5 | 16.8 | 16.4 | -29.88 | |
4110 | Batic Investments and Logistics Co. | 23.84 |
0.1
|
0.42
|
0.00
|
61243.00 | 1430400000.00 | 23.86 | 23.9 | 23.74 | -41.08 | |
4260 | United International Transportation Co. | 50.8 |
0.3
|
0.6
|
0.00
|
64457.00 | 3608150067.60 | 50.4 | 50.9 | 50.4 | 15.03 | |
4261 | Theeb Rent a Car Co. | 69.4 |
0.8
|
1.17
|
0.00
|
13627.00 | 2975600000.00 | 68.0 | 69.2 | 68.0 | 15.74 | |
1213 | Naseej International Trading Co. | 43.6 |
0.4
|
0.92
|
0.00
|
20553.00 | 478936378.95 | 43.85 | 43.95 | 43.4 | -8.89 | |
2130 | Saudi Industrial Development Co. | 11.3 |
-0.04
|
-0.36
|
0.00
|
16509.00 | 448000000.00 | 11.2 | 11.2 | 11.2 | -14.17 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.08 |
0.04
|
0.24
|
0.00
|
77252.00 | 1386125000.00 | 17.04 | 17.08 | 16.98 | -20.06 | |
4011 | Lazurde Company for Jewelry | 13.06 |
0.12
|
0.93
|
0.00
|
42109.00 | 749800000.00 | 12.94 | 13.04 | 12.94 | 27.11 | |
4012 | Thob Al Aseel Co. | 35.3 |
0.0
|
0.0
|
0.00
|
7867.00 | 1412000000.00 | 35.45 | 35.45 | 35.3 | 25.50 | |
4180 | Fitaihi Holding Group | 30.65 |
0.1
|
0.33
|
0.00
|
7533.00 | 840125000.00 | 30.75 | 30.75 | 30.55 | -100.53 | |
1810 | Seera Group Holding | 17.92 |
0.14
|
0.79
|
0.00
|
84853.00 | 5382000000.00 | 17.82 | 17.94 | 17.72 | -29.50 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 24.46 |
-0.1
|
-0.41
|
0.00
|
207020.00 | 769860000.00 | 24.72 | 24.92 | 24.38 | -7.58 | |
1830 | Leejam Sports Co. | 86.0 |
-0.4
|
-0.46
|
0.00
|
32856.00 | 4494492373.80 | 85.9 | 86.0 | 85.7 | 19.13 | |
4010 | Dur Hospitality Co. | 22.34 |
0.3
|
1.36
|
0.00
|
24519.00 | 2230000000.00 | 22.28 | 22.3 | 22.2 | -451.75 | |
4170 | Tourism Enterprise Co. | 15.36 |
0.06
|
0.39
|
0.00
|
1542663.00 | 887014376.82 | 15.22 | 15.42 | 15.14 | -718.33 | |
4290 | Alkhaleej Training and Education Co. | 15.36 |
-0.08
|
-0.52
|
0.00
|
35236.00 | 994500000.00 | 15.22 | 15.3 | 15.22 | 32.66 | |
4291 | National Company for Learning and Education | 86.8 |
2.0
|
2.36
|
0.00
|
74145.00 | 3728100000.00 | 84.7 | 87.0 | 84.4 | 51.26 | |
4292 | Ataa Educational Co. | 54.2 |
0.8
|
1.5
|
0.00
|
116459.00 | 2281127053.00 | 53.4 | 54.4 | 53.4 | 31.82 | |
6002 | Herfy Food Services Co. | 35.95 |
0.25
|
0.7
|
0.00
|
4744.00 | 2315544000.00 | 35.8 | 35.8 | 35.8 | 19.46 | |
6012 | Raydan Food Co. | 24.2 |
-0.12
|
-0.49
|
0.00
|
20242.00 | 381932562.72 | 24.2 | 24.32 | 24.16 | -11.73 | |
6013 | Development Works Food Co. | 157.4 |
-0.8
|
-0.51
|
0.00
|
14884.00 | 471000000.00 | 156.6 | 157.8 | 155.0 | 1279.46 | |
6014 | Alamar Foods Co. | 145.4 |
-0.6
|
-0.41
|
0.00
|
10889.00 | 3697500000.00 | 147.4 | 147.4 | 144.0 | 31.80 | |
6015 | Americana Restaurants International PLC | 3.89 |
-0.01
|
-0.26
|
0.00
|
20921226.00 | 32683696428.00 | 3.91 | 3.97 | 3.87 | 42.33 | |
9520 | Shatirah House Restaurant Co. | 77.9 |
0.0
|
0.0
|
0.00
|
0.00 | 267750000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9541 | Academy of Learning Co. | 48.25 |
0.0
|
0.0
|
0.00
|
0.00 | 276000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 92.7 |
0.3
|
0.32
|
0.00
|
20276.00 | 463500000.00 | 93.6 | 93.6 | 92.5 | 0.00 | |
4071 | Arabian Contracting Services Co. | 106.6 |
0.0
|
0.0
|
0.00
|
50477.00 | 5330000000.00 | 106.6 | 107.0 | 105.8 | 20.18 | |
4210 | Saudi Research and Media Group | 182.4 |
1.2
|
0.66
|
0.00
|
3382.00 | 14608000000.00 | 182.4 | 183.0 | 181.6 | 22.90 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 18.86 |
0.1
|
0.53
|
0.00
|
61742.00 | 910646592.00 | 18.92 | 18.92 | 18.8 | 25.73 | |
4003 | United Electronics Co. | 74.8 |
0.7
|
0.95
|
0.00
|
26548.00 | 5960000000.00 | 73.9 | 74.8 | 73.9 | 13.28 | |
4008 | Saudi Company for Hardware | 28.2 |
0.05
|
0.18
|
0.00
|
3463.00 | 1013400000.00 | 28.15 | 28.15 | 28.15 | -9.20 | |
4050 | Saudi Automotive Services Co. | 34.85 |
-0.1
|
-0.29
|
0.00
|
15550.00 | 2088000000.00 | 34.95 | 34.95 | 34.8 | 27.34 | |
4051 | Baazeem Trading Co. | 61.2 |
0.3
|
0.49
|
0.00
|
9674.00 | 617625000.00 | 60.7 | 61.0 | 60.7 | 26.43 | |
4190 | Jarir Marketing Co. | 145.2 |
-0.2
|
-0.14
|
0.00
|
21695.00 | 17400000000.00 | 145.2 | 145.2 | 144.0 | 18.06 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 27.55 |
0.0
|
0.0
|
0.00
|
14429.00 | 551000000.00 | 27.5 | 27.55 | 27.35 | 22.04 | |
4192 | AlSaif Stores for Development and Investment Co. | 94.2 |
0.4
|
0.43
|
0.00
|
16776.00 | 3293500000.00 | 93.1 | 94.1 | 93.1 | 0.00 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 18.36 |
-0.12
|
-0.65
|
0.00
|
104286.00 | 2107111985.28 | 18.3 | 18.64 | 18.3 | 40.45 | |
9522 | Alhasoob Co. | 203.8 |
2.0
|
0.99
|
0.00
|
14.00 | 286720000.00 | 204.8 | 204.8 | 204.8 | 0.00 | |
9526 | Jahez International Company for Information System Technology | 625.0 |
-11.8
|
-1.89
|
0.00
|
28.00 | 6433573599.60 | 613.0 | 613.2 | 613.0 | 0.00 | |
9537 | Amwaj International Co. | 93.2 |
0.0
|
0.0
|
0.00
|
1.00 | 541200000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9551 | Knowledge Tower Trading Co. | 66.4 |
-0.9
|
-1.39
|
0.00
|
2014.00 | 112000000.00 | 64.2 | 64.2 | 64.0 | 0.00 | |
4001 | Abdullah Al Othaim Markets Co. | 105.0 |
4.0
|
3.96
|
0.00
|
55590.00 | 9450000000.00 | 101.4 | 105.0 | 101.4 | 8.81 | |
4006 | Saudi Marketing Co. | 21.14 |
0.18
|
0.86
|
0.00
|
10960.00 | 949500000.00 | 21.0 | 21.1 | 21.0 | 38.32 | |
4061 | Anaam International Holding Group | 21.46 |
0.06
|
0.28
|
0.00
|
88131.00 | 674100000.00 | 21.32 | 21.58 | 21.32 | -1723.62 | |
4160 | Thimar Development Holding Co. | 0.0 |
0.0
|
0.0
|
0.00
|
0.00 | 172000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
4161 | BinDawood Holding Co. | 58.1 |
-0.6
|
-1.02
|
0.00
|
14532.00 | 6640830000.00 | 58.7 | 58.7 | 58.1 | 91.91 | |
4162 | Almunajem Foods Co. | 59.1 |
0.2
|
0.34
|
0.00
|
26307.00 | 3540000000.00 | 59.0 | 59.0 | 58.8 | 11.05 | |
4163 | Aldawaa Medical Services Co. | 78.0 |
0.0
|
0.0
|
0.00
|
36952.00 | 6613000000.00 | 77.9 | 78.1 | 77.8 | 23.20 | |
4164 | Nahdi Medical Co. | 184.8 |
-0.4
|
-0.22
|
0.00
|
14974.00 | 24024000000.00 | 184.2 | 185.0 | 184.0 | 26.66 | |
9555 | Leen Alkhair Trading Co. | 47.35 |
0.0
|
0.0
|
0.00
|
0.00 | 193381572.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
2050 | Savola Group | 28.3 |
-0.1
|
-0.35
|
0.00
|
61040.00 | 15058255288.80 | 28.35 | 28.4 | 28.1 | 38.36 | |
2100 | Wafrah for Industry and Development Co. | 30.1 |
-0.05
|
-0.17
|
0.00
|
37472.00 | 693375594.75 | 30.2 | 30.25 | 29.95 | 89.27 | |
2270 | Saudia Dairy and Foodstuff Co. | 230.8 |
0.6
|
0.26
|
0.00
|
824.00 | 7507500000.00 | 231.0 | 231.0 | 231.0 | 28.83 | |
2280 | Almarai Co. | 53.2 |
0.6
|
1.14
|
0.00
|
16040.00 | 53100000000.00 | 52.4 | 53.1 | 52.4 | 31.06 | |
2281 | Tanmiah Food Co. | 123.0 |
-0.4
|
-0.32
|
0.00
|
7143.00 | 2460000000.00 | 122.6 | 124.2 | 122.6 | 48.28 | |
2282 | Naqi Water Co. | 63.9 |
-0.2
|
-0.31
|
0.00
|
19403.00 | 1276000000.00 | 64.1 | 64.1 | 63.6 | 16.56 | |
6001 | Halwani Bros. Co. | 54.7 |
1.1
|
2.04
|
0.00
|
11813.00 | 1944642975.00 | 54.8 | 55.0 | 54.8 | 141.17 | |
6010 | National Agricultural Development Co. | 23.86 |
0.14
|
0.59
|
0.00
|
28181.00 | 2425130400.00 | 23.64 | 23.88 | 23.64 | -11.65 | |
6020 | Al Gassim Investment Holding Co. | 25.1 |
0.25
|
1.01
|
0.00
|
722214.00 | 751500000.00 | 24.84 | 25.9 | 24.84 | 1047.89 | |
6040 | Tabuk Agricultural Development Co. | 17.6 |
0.08
|
0.46
|
0.00
|
687876.00 | 687942852.00 | 17.6 | 17.94 | 17.56 | -12.46 | |
6050 | Saudi Fisheries Co. | 28.05 |
0.1
|
0.36
|
0.00
|
58248.00 | 1120000000.00 | 28.1 | 28.25 | 28.0 | -24.05 | |
6060 | Ash-Sharqiyah Development Co. | 58.4 |
0.9
|
1.57
|
0.00
|
91354.00 | 438000000.00 | 57.8 | 59.0 | 57.8 | 283.72 | |
6070 | Al-Jouf Agricultural Development Co. | 46.0 |
0.7
|
1.55
|
0.00
|
49758.00 | 1380000000.00 | 45.3 | 46.35 | 45.3 | 27.92 | |
6090 | Jazan Energy and Development Co. | 13.66 |
0.28
|
2.1
|
0.00
|
185193.00 | 682000000.00 | 13.6 | 13.8 | 13.6 | 23.31 | |
9515 | Fesh Fash Snack Food Production Co. | 160.8 |
-1.2
|
-0.74
|
0.00
|
76.00 | 181704000.00 | 160.8 | 160.8 | 160.8 | 0.00 | |
9532 | Aljouf Mineral Water Bottling Co. | 27.85 |
0.05
|
0.18
|
0.00
|
300.00 | 129140625.00 | 27.55 | 27.55 | 27.55 | 0.00 | |
9536 | Arabian Food and Dairy Factories Co. | 96.0 |
0.0
|
0.0
|
0.00
|
0.00 | 133950000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 50.8 |
0.0
|
0.0
|
0.00
|
0.00 | 166940000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9556 | Nofoth Food Products Co. | 167.0 |
10.0
|
6.25
|
0.00
|
62.00 | 408000000.00 | 170.0 | 170.0 | 170.0 | 0.00 | |
2140 | AYYAN Investment Co. | 14.44 |
0.02
|
0.14
|
0.00
|
9246.00 | 1157937670.08 | 14.36 | 14.36 | 14.36 | -50.74 | |
2230 | Saudi Chemical Co. | 27.6 |
-0.1
|
-0.36
|
0.00
|
9468.00 | 2327232000.00 | 27.5 | 27.6 | 27.5 | 46.20 | |
4002 | Mouwasat Medical Services Co. | 196.4 |
0.0
|
0.0
|
0.00
|
8777.00 | 19600000000.00 | 195.0 | 196.8 | 195.0 | 34.95 | |
4004 | Dallah Healthcare Co. | 148.8 |
-0.6
|
-0.4
|
0.00
|
30528.00 | 14534957500.80 | 149.4 | 149.4 | 148.2 | 51.43 | |
4005 | National Medical Care Co. | 77.5 |
-0.1
|
-0.13
|
0.00
|
8095.00 | 3466905000.00 | 77.4 | 77.5 | 77.1 | 22.94 | |
4007 | Al Hammadi Holding | 47.0 |
-0.25
|
-0.53
|
0.00
|
56761.00 | 7520000000.00 | 47.0 | 47.15 | 46.8 | 38.80 | |
4009 | Middle East Healthcare Co. | 27.2 |
-0.05
|
-0.18
|
0.00
|
19468.00 | 2498886000.00 | 27.25 | 27.3 | 27.15 | 105.90 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 228.8 |
0.6
|
0.26
|
0.00
|
8456.00 | 80010000000.00 | 229.4 | 230.0 | 228.4 | 50.10 | |
4014 | Scientific and Medical Equipment House Co. | 64.9 |
0.2
|
0.31
|
0.00
|
2937.00 | 1296000000.00 | 64.7 | 64.8 | 64.7 | 21.46 | |
9518 | Canadian Medical Center Co. | 43.0 |
0.0
|
0.0
|
0.00
|
0.00 | 324170000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9527 | AME Company for Medical Supplies | 37.25 |
0.0
|
0.0
|
0.00
|
0.00 | 261100000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9530 | Arabian International Healthcare Holding Co. | 42.95 |
0.1
|
0.24
|
0.00
|
100.00 | 843000000.00 | 42.15 | 42.15 | 42.15 | 0.00 | |
9544 | Future Care Trading Co. | 219.0 |
-21.8
|
-9.48
|
0.00
|
49.00 | 1041000000.00 | 208.4 | 208.4 | 208.2 | 0.00 | |
9546 | Naba Alsaha Medical Services Co. | 42.0 |
-1.0
|
-2.33
|
0.00
|
3730.00 | 294000000.00 | 43.0 | 43.0 | 42.0 | 0.00 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 23.04 |
0.06
|
0.26
|
0.00
|
21789.00 | 2767200000.00 | 23.12 | 23.12 | 22.92 | -25.34 | |
1010 | Riyad Bank | 27.15 |
-0.3
|
-1.09
|
0.00
|
331282.00 | 81300000000.00 | 27.7 | 27.7 | 26.8 | 12.44 | |
1020 | Bank Aljazira | 18.7 |
-0.04
|
-0.21
|
0.00
|
320198.00 | 15334000000.00 | 18.72 | 18.8 | 18.62 | 14.04 | |
1030 | Saudi Investment Bank | 17.02 |
0.0
|
0.0
|
0.00
|
49199.00 | 17000000000.00 | 17.0 | 17.0 | 16.9 | 11.78 | |
1050 | Banque Saudi Fransi | 38.0 |
-0.85
|
-2.19
|
0.00
|
18041.00 | 45803572346.00 | 38.05 | 38.05 | 38.0 | 12.77 | |
1060 | Saudi British Bank | 32.55 |
-1.05
|
-3.13
|
0.00
|
201060.00 | 66780821965.00 | 33.6 | 33.6 | 32.25 | 17.63 | |
1080 | Arab National Bank | 26.5 |
-0.65
|
-2.4
|
0.00
|
42536.00 | 39600000000.00 | 26.75 | 26.8 | 26.35 | 14.83 | |
1120 | Al Rajhi Bank | 78.4 |
0.2
|
0.26
|
0.00
|
299535.00 | 313600000000.00 | 78.4 | 78.5 | 78.0 | 18.66 | |
1140 | Bank Albilad | 41.25 |
-0.6
|
-1.44
|
0.00
|
144195.00 | 41200000000.00 | 41.8 | 42.0 | 41.1 | 21.22 | |
1150 | Alinma Bank | 28.85 |
0.1
|
0.35
|
0.00
|
2659068.00 | 57700000000.00 | 28.75 | 29.0 | 28.6 | 17.12 | |
1180 | The Saudi National Bank | 48.6 |
0.15
|
0.31
|
0.00
|
438488.00 | 217630800000.00 | 48.45 | 48.7 | 48.3 | 12.63 | |
1182 | Amlak International Finance Co. | 14.9 |
0.0
|
0.0
|
0.00
|
4778.00 | 1344504000.00 | 0.0 | 0.0 | 0.0 | 12.74 | |
1183 | Saudi Home Loans Co. | 19.94 |
0.02
|
0.1
|
0.00
|
3771.00 | 1994000000.00 | 19.94 | 19.94 | 19.94 | 19.89 | |
1111 | Saudi Tadawul Group Holding Co. | 163.8 |
1.4
|
0.86
|
0.00
|
59947.00 | 19632000000.00 | 162.2 | 164.0 | 161.6 | 40.73 | |
2120 | Saudi Advanced Industries Co. | 25.1 |
0.0
|
0.0
|
0.00
|
80958.00 | 1500000000.00 | 25.1 | 25.1 | 24.9 | 14.15 | |
4080 | Sinad Holding Co. | 10.52 |
0.0
|
0.0
|
0.00
|
73640.00 | 1327083334.50 | 10.48 | 10.52 | 10.48 | -13.34 | |
4081 | Nayifat Finance Co. | 18.42 |
-0.02
|
-0.11
|
0.00
|
26557.00 | 1836000000.00 | 18.4 | 18.4 | 18.36 | 9.84 | |
4130 | Al-Baha Investment and Development Co. | 13.0 |
-0.02
|
-0.15
|
0.00
|
49378.00 | 384912000.00 | 12.96 | 13.02 | 12.92 | -33.64 | |
4280 | Kingdom Holding Co. | 7.69 |
-0.05
|
-0.65
|
0.00
|
78193.00 | 28201764303.00 | 7.64 | 7.64 | 7.61 | 3.99 | |
8010 | The Company for Cooperative Insurance | 87.8 |
-0.7
|
-0.79
|
0.00
|
70846.00 | 10987500000.00 | 88.5 | 88.5 | 87.5 | 27.43 | |
8012 | Aljazira Takaful Taawuni Co. | 18.1 |
0.1
|
0.56
|
0.00
|
47364.00 | 992200000.00 | 18.04 | 18.3 | 18.04 | 36.54 | |
8020 | Malath Cooperative Insurance Co. | 13.58 |
-0.02
|
-0.15
|
0.00
|
68078.00 | 678000000.00 | 13.52 | 13.68 | 13.52 | -12.24 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 9.76 |
-0.01
|
-0.1
|
0.00
|
42435.00 | 1018500000.00 | 9.78 | 9.78 | 9.7 | -3.36 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 15.08 |
0.04
|
0.27
|
0.00
|
56283.00 | 902400000.00 | 14.94 | 15.04 | 14.82 | 29.73 | |
8050 | Salama Cooperative Insurance Co. | 16.38 |
0.14
|
0.86
|
0.00
|
227674.00 | 163600000.00 | 16.32 | 16.8 | 16.22 | -1.25 | |
8060 | Walaa Cooperative Insurance Co. | 14.58 |
0.04
|
0.28
|
0.00
|
30857.00 | 1233345712.50 | 14.5 | 14.58 | 14.5 | -11.16 | |
8070 | Arabian Shield Cooperative Insurance Co. | 16.96 |
0.04
|
0.24
|
0.00
|
26651.00 | 1081660706.28 | 16.96 | 16.96 | 16.88 | 30.93 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 12.66 |
-0.08
|
-0.63
|
0.00
|
24312.00 | 378000000.00 | 12.6 | 12.7 | 12.52 | -6.21 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 9.55 |
-0.02
|
-0.21
|
0.00
|
21224.00 | 436001816.00 | 9.53 | 9.54 | 9.5 | -13.20 | |
8150 | Allied Cooperative Insurance Group | 12.42 |
0.0
|
0.0
|
0.00
|
74439.00 | 360840000.00 | 12.7 | 12.7 | 12.2 | -3.26 | |
8160 | Arabia Insurance Cooperative Co. | 11.1 |
0.04
|
0.36
|
0.00
|
84011.00 | 587240000.00 | 11.04 | 11.1 | 11.02 | 1026.53 | |
8170 | Al-Etihad Cooperative Insurance Co. | 16.88 |
0.0
|
0.0
|
0.00
|
1878.00 | 756000000.00 | 0.0 | 0.0 | 0.0 | 20.94 | |
8180 | Al Sagr Cooperative Insurance Co. | 16.8 |
0.1
|
0.6
|
0.00
|
23535.00 | 235200000.00 | 16.76 | 16.8 | 16.7 | -3.20 | |
8190 | United Cooperative Assurance Co. | 8.31 |
0.03
|
0.36
|
0.00
|
92962.00 | 332000000.00 | 8.34 | 8.36 | 8.29 | -5.98 | |
8200 | Saudi Reinsurance Co. | 17.0 |
-0.12
|
-0.7
|
0.00
|
91251.00 | 1509354000.00 | 17.16 | 17.16 | 16.94 | 27.59 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 157.4 |
5.2
|
3.42
|
0.00
|
26755.00 | 23580000000.00 | 155.0 | 157.4 | 152.0 | 28.58 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 102.4 |
1.4
|
1.39
|
0.00
|
8639.00 | 4096000000.00 | 100.8 | 102.8 | 100.8 | 86.62 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 18.72 |
0.12
|
0.65
|
0.00
|
11620.00 | 559800000.00 | 18.62 | 18.66 | 18.62 | 66.77 | |
8250 | Gulf Insurance Group | 29.35 |
0.15
|
0.51
|
0.00
|
9563.00 | 1467500000.00 | 29.3 | 29.35 | 29.15 | 11.41 | |
8260 | Gulf General Cooperative Insurance Co. | 7.96 |
0.04
|
0.51
|
0.00
|
172448.00 | 397000000.00 | 7.91 | 7.99 | 7.9 | -5.15 | |
8270 | Buruj Cooperative Insurance Co. | 18.96 |
0.1
|
0.53
|
0.00
|
22166.00 | 571800000.00 | 19.12 | 19.12 | 19.0 | -24.83 | |
8280 | Al Alamiya for Cooperative Insurance Co. | 13.8 |
0.0
|
0.0
|
0.00
|
4886.00 | 560800000.00 | 0.0 | 0.0 | 0.0 | -9.72 | |
8300 | Wataniya Insurance Co. | 16.16 |
0.1
|
0.62
|
0.00
|
33786.00 | 646400000.00 | 16.0 | 16.2 | 16.0 | -24.32 | |
8310 | Amana Cooperative Insurance Co. | 10.7 |
0.06
|
0.56
|
0.00
|
213675.00 | 460100000.00 | 10.8 | 10.84 | 10.68 | -6.31 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 10.6 |
0.16
|
1.54
|
0.00
|
431938.00 | 242880000.00 | 10.4 | 10.68 | 10.4 | -6.06 | |
8312 | Alinma Tokio Marine Co. | 15.8 |
0.14
|
0.9
|
0.00
|
96180.00 | 473400000.00 | 15.72 | 15.92 | 15.72 | 219.25 | |
7200 | Al Moammar Information Systems Co. | 93.4 |
0.7
|
0.76
|
0.00
|
10397.00 | 2802000000.00 | 94.9 | 94.9 | 92.0 | 49.53 | |
7201 | Arab Sea Information System Co. | 71.0 |
0.1
|
0.14
|
0.00
|
32578.00 | 708000000.00 | 71.4 | 71.4 | 70.5 | 185.08 | |
7202 | Arabian Internet and Communications Services Co. | 258.0 |
2.8
|
1.1
|
0.00
|
97754.00 | 30936000000.00 | 256.0 | 261.2 | 256.0 | 31.55 | |
7203 | Elm Co. | 378.4 |
1.0
|
0.27
|
0.00
|
95067.00 | 30240000000.00 | 377.0 | 383.2 | 375.0 | 36.43 | |
7204 | Perfect Presentation for Commercial Services Co. | 172.6 |
5.4
|
3.24
|
0.00
|
63754.00 | 2583000000.00 | 167.0 | 174.0 | 167.0 | 19.75 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 176.0 |
0.0
|
0.0
|
0.00
|
0.00 | 552000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9538 | Naseej for Technology Co. | 74.0 |
0.0
|
0.0
|
0.00
|
0.00 | 355000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9543 | Saudi Networkers Services Co. | 51.8 |
0.0
|
0.0
|
0.00
|
0.00 | 306000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9550 | Sure Global Tech Co. | 49.0 |
1.0
|
2.08
|
0.00
|
4782.00 | 251357750.00 | 48.95 | 49.2 | 48.2 | 0.00 | |
9557 | Edarat Communication and Information Technology Co. | 309.8 |
0.8
|
0.26
|
0.00
|
64.00 | 192150000.00 | 305.0 | 305.0 | 305.0 | 0.00 | |
9558 | Alqemam for Computer Systems Co. | 69.0 |
0.0
|
0.0
|
0.00
|
102.00 | 206100000.00 | 68.7 | 68.7 | 68.7 | 0.00 | |
9524 | Advance International Company for Communication and Information Technology | 70.9 |
-1.2
|
-1.71
|
0.00
|
1071.00 | 172500000.00 | 70.2 | 70.2 | 69.0 | 0.00 | |
7010 | Saudi Telecom Co. | 36.45 |
0.2
|
0.55
|
0.00
|
265385.00 | 182000000000.00 | 36.2 | 36.5 | 36.15 | 15.05 | |
7020 | Etihad Etisalat Co. | 34.5 |
-0.15
|
-0.43
|
0.00
|
109409.00 | 26488000000.00 | 34.65 | 34.65 | 34.2 | 19.38 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 10.24 |
0.04
|
0.39
|
0.00
|
186749.00 | 9185012168.50 | 10.2 | 10.24 | 10.2 | 24.66 | |
7040 | Etihad Atheeb Telecommunication Co. | 66.0 |
0.1
|
0.15
|
0.00
|
139330.00 | 593093410.00 | 65.0 | 66.8 | 65.0 | -55.60 | |
2080 | National Gas and Industrialization Co. | 51.6 |
-0.4
|
-0.77
|
0.00
|
4981.00 | 3855000000.00 | 51.6 | 51.6 | 51.4 | 18.94 | |
2081 | Alkhorayef Water and Power Technologies Co. | 139.6 |
-0.4
|
-0.29
|
0.00
|
2451.00 | 3480000000.00 | 139.6 | 139.8 | 139.2 | 31.13 | |
2082 | ACWA POWER Co. | 149.2 |
1.0
|
0.68
|
0.00
|
19033.00 | 108933859621.00 | 148.0 | 149.2 | 147.0 | 88.53 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 47.3 |
0.3
|
0.64
|
0.00
|
204147.00 | 11825000000.00 | 47.0 | 47.4 | 46.95 | 0.00 | |
5110 | Saudi Electricity Co. | 22.82 |
-0.06
|
-0.26
|
0.00
|
36875.00 | 94998338982.00 | 22.8 | 22.8 | 22.74 | 7.39 | |
9516 | Natural Gas Distribution Co. | 54.5 |
0.0
|
0.0
|
0.00
|
4.00 | 276000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
4330 | Riyad REIT Fund | 9.23 |
-0.01
|
-0.11
|
0.00
|
73110.00 | 1583047271.22 | 9.23 | 9.25 | 9.22 | 12.97 | |
4331 | AlJazira REIT | 16.78 |
-0.24
|
-1.41
|
0.00
|
39925.00 | 197768000.00 | 16.8 | 16.8 | 16.76 | 37.43 | |
4332 | Jadwa REIT Al Haramain Fund | 6.85 |
0.0
|
0.0
|
0.00
|
410.00 | 452760000.00 | 0.0 | 0.0 | 0.0 | -4.24 | |
4333 | Taleem REIT Fund | 11.4 |
0.0
|
0.0
|
0.00
|
2914.00 | 582420000.00 | 0.0 | 0.0 | 0.0 | 19.38 | |
4334 | AL Maather REIT Fund | 8.63 |
0.0
|
0.0
|
0.00
|
4216.00 | 528395700.00 | 8.61 | 8.61 | 8.61 | 28.08 | |
4335 | Musharaka REIT Fund | 7.86 |
-0.04
|
-0.51
|
0.00
|
19222.00 | 691680000.00 | 7.85 | 7.86 | 7.85 | 26.89 | |
4336 | Mulkia Gulf Real Estate REIT | 7.59 |
0.0
|
0.0
|
0.00
|
8624.00 | 516263582.16 | 7.58 | 7.58 | 7.58 | -19.76 | |
4337 | SICO Saudi REIT Fund | 5.72 |
0.0
|
0.0
|
0.00
|
7445.00 | 328557600.00 | 0.0 | 0.0 | 0.0 | 7.41 | |
4338 | AlAhli REIT Fund 1 | 9.98 |
-0.02
|
-0.2
|
0.00
|
29789.00 | 1372250000.00 | 10.0 | 10.0 | 9.98 | 18.18 | |
4339 | Derayah REIT Fund | 9.9 |
0.0
|
0.0
|
0.00
|
65840.00 | 1057869224.40 | 9.84 | 9.84 | 9.84 | 19.37 | |
4340 | Al Rajhi REIT Fund | 10.0 |
0.0
|
0.0
|
0.00
|
27657.00 | 1618568570.00 | 10.0 | 10.0 | 10.0 | 12.03 | |
4342 | Jadwa REIT Saudi Fund | 12.2 |
0.0
|
0.0
|
0.00
|
1471.00 | 2312721334.00 | 0.0 | 0.0 | 0.0 | 25.34 | |
4344 | SEDCO Capital REIT Fund | 10.16 |
0.0
|
0.0
|
0.00
|
5305.00 | 1196150000.00 | 0.0 | 0.0 | 0.0 | 88.28 | |
4345 | Alinma Retail REIT Fund | 5.04 |
0.01
|
0.2
|
0.00
|
21725.00 | 595900000.00 | 5.05 | 5.05 | 5.05 | 37.69 | |
4346 | MEFIC REIT Fund | 4.91 |
-0.05
|
-1.01
|
0.00
|
51065.00 | 357590784.00 | 4.93 | 4.93 | 4.88 | 11.98 | |
4347 | Bonyan REIT Fund | 9.29 |
0.05
|
0.54
|
0.00
|
7869.00 | 1514794230.00 | 9.3 | 9.3 | 9.3 | 10.67 | |
4348 | Alkhabeer REIT Fund | 7.02 |
-0.07
|
-0.99
|
0.00
|
179603.00 | 987061936.00 | 7.08 | 7.09 | 6.99 | 13.32 | |
4349 | Alinma Hospitality REIT Fund | 9.05 |
-0.05
|
-0.55
|
0.00
|
31538.00 | 923119005.00 | 9.05 | 9.05 | 9.05 | 0.00 | |
4700 | Al Khabeer Diversified Income Traded Fund | 7.07 |
0.0
|
0.0
|
0.00
|
21845.00 | 331443104.70 | 0.0 | 0.0 | 0.0 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 6.27 |
-0.08
|
-1.27
|
0.00
|
41231.00 | 622000000.00 | 6.22 | 6.22 | 6.22 | 0.00 | |
9300 | Alwaha REIT Fund | 11.2 |
0.0
|
0.0
|
0.00
|
2.00 | 169500000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
4020 | Saudi Real Estate Co. | 12.26 |
0.04
|
0.33
|
0.00
|
38640.00 | 4590000000.00 | 12.16 | 12.24 | 12.16 | 37.94 | |
4090 | Taiba Investments Co. | 26.6 |
0.1
|
0.38
|
0.00
|
77357.00 | 4268169047.80 | 26.35 | 26.7 | 26.35 | 140.66 | |
4100 | Makkah Construction and Development Co. | 67.1 |
1.2
|
1.82
|
0.00
|
38311.00 | 11042688080.00 | 65.5 | 67.5 | 65.5 | 73.28 | |
4150 | Arriyadh Development Co. | 18.72 |
0.0
|
0.0
|
0.00
|
29728.00 | 3324444429.90 | 18.54 | 18.74 | 18.54 | 13.04 | |
4220 | Emaar The Economic City | 8.03 |
0.04
|
0.5
|
0.00
|
398695.00 | 9112000005.36 | 8.02 | 8.04 | 7.94 | -9.97 | |
4230 | Red Sea International Co. | 26.7 |
0.2
|
0.76
|
0.00
|
18483.00 | 805746760.00 | 26.75 | 26.8 | 26.55 | -4.95 | |
4250 | Jabal Omar Development Co. | 18.6 |
-0.1
|
-0.54
|
0.00
|
455269.00 | 21451244729.96 | 18.68 | 18.7 | 18.42 | 48.63 | |
4300 | Dar Alarkan Real Estate Development Co. | 13.06 |
0.18
|
1.4
|
0.00
|
1129541.00 | 14104800000.00 | 12.88 | 13.12 | 12.82 | 30.95 | |
4310 | Knowledge Economic City | 11.92 |
0.22
|
1.88
|
0.00
|
69916.00 | 4051242000.00 | 11.74 | 11.96 | 11.74 | -131.46 | |
4320 | Alandalus Property Co. | 16.9 |
0.0
|
0.0
|
0.00
|
2040.00 | 1566133327.74 | 0.0 | 0.0 | 0.0 | 24.58 | |
4321 | Arabian Centres Co. | 19.8 |
0.1
|
0.51
|
0.00
|
30963.00 | 9405000000.00 | 19.7 | 19.8 | 19.7 | 15.84 | |
4322 | Retal Urban Development Co. | 129.0 |
-0.8
|
-0.62
|
0.00
|
21013.00 | 5120000000.00 | 128.8 | 130.0 | 127.8 | 20.04 | |
9511 | Sumou Real Estate Co. | 45.85 |
0.2
|
0.44
|
0.00
|
1225.00 | 1710000000.00 | 45.6 | 45.6 | 45.4 | 0.00 | |
9519 | Banan Real Estate Co. | 58.9 |
0.0
|
0.0
|
0.00
|
0.00 | 1170000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9521 | Enma AlRawabi Co. | 21.96 |
0.0
|
0.0
|
0.00
|
0.00 | 840000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9535 | Ladun Investment Co. | 15.86 |
0.18
|
1.15
|
0.00
|
2600.00 | 790000000.00 | 15.7 | 15.8 | 15.7 | 0.00 |