IssuerStockScreenerv2
Equity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 85.0 |
0.3
|
0.35
|
0.00
|
70905.00 | 1273500000.00 | 84.6 | 85.3 | 84.3 | 93.02 | |
2222 | Saudi Arabian Oil Co. | 33.0 |
-0.05
|
-0.15
|
0.00
|
10200836.00 | 7986000000000.00 | 33.05 | 33.2 | 32.95 | 17.00 | |
2380 | Rabigh Refining and Petrochemical Co. | 11.02 |
0.0
|
0.0
|
0.00
|
1118390.00 | 18381000000.00 | 11.0 | 11.06 | 10.9 | -3.59 | |
2381 | Arabian Drilling Co. | 192.0 |
9.6
|
5.27
|
0.00
|
612132.00 | 17052400000.00 | 182.0 | 194.2 | 182.0 | 30.56 | |
2382 | Ades Holding Co. | 21.94 |
0.42
|
1.95
|
0.00
|
4310465.00 | 24749050284.96 | 21.5 | 21.98 | 21.46 | 65.59 | |
4030 | National Shipping Company of Saudi Arabia | 22.12 |
-0.08
|
-0.36
|
0.00
|
264618.00 | 16316015625.00 | 22.2 | 22.22 | 22.0 | 9.11 | |
4200 | Aldrees Petroleum and Transport Services Co. | 130.8 |
1.4
|
1.08
|
0.00
|
175256.00 | 9810000000.00 | 129.4 | 130.8 | 128.4 | 35.02 | |
1201 | Takween Advanced Industries Co. | 14.28 |
-0.06
|
-0.42
|
0.00
|
160290.00 | 659797405.20 | 14.3 | 14.38 | 14.14 | -3.31 | |
1202 | Middle East Paper Co. | 30.55 |
-0.2
|
-0.65
|
0.00
|
203997.00 | 2033333313.00 | 30.7 | 30.7 | 30.4 | -77.49 | |
1210 | Basic Chemical Industries Co. | 31.95 |
0.15
|
0.47
|
0.00
|
56258.00 | 878625000.00 | 31.8 | 32.0 | 31.6 | 43.18 | |
1211 | Saudi Arabian Mining Co. | 39.6 |
0.3
|
0.76
|
0.00
|
492246.00 | 146194228144.80 | 39.3 | 39.6 | 39.0 | 85.82 | |
1301 | United Wire Factories Co. | 27.45 |
0.05
|
0.18
|
0.00
|
63872.00 | 770796000.00 | 27.3 | 27.7 | 27.25 | 32.66 | |
1304 | Al Yamamah Steel Industries Co. | 23.5 |
0.12
|
0.51
|
0.00
|
131536.00 | 1193800000.00 | 23.4 | 23.62 | 23.24 | -5.87 | |
1320 | Saudi Steel Pipe Co. | 34.7 |
-0.55
|
-1.56
|
0.00
|
835969.00 | 1769700000.00 | 35.5 | 35.55 | 34.65 | 12.39 | |
1321 | East Pipes Integrated Company for Industry | 75.5 |
0.8
|
1.07
|
0.00
|
367503.00 | 2375100000.00 | 74.8 | 75.9 | 73.9 | 27.39 | |
1322 | Almasane Alkobra Mining Co. | 51.0 |
-0.2
|
-0.39
|
0.00
|
234415.00 | 4590000000.00 | 51.1 | 51.4 | 50.8 | 65.42 | |
2001 | Methanol Chemicals Co. | 19.56 |
-0.02
|
-0.1
|
0.00
|
340707.00 | 1317989863.02 | 19.56 | 19.64 | 19.4 | -13.24 | |
2010 | Saudi Basic Industries Corp. | 80.0 |
-0.1
|
-0.12
|
0.00
|
1112538.00 | 240000000000.00 | 80.0 | 80.2 | 79.8 | -320.00 | |
2020 | SABIC Agri-Nutrients Co. | 134.8 |
-0.4
|
-0.3
|
0.00
|
168902.00 | 64169572459.20 | 135.2 | 135.4 | 134.0 | 13.23 | |
2060 | National Industrialization Co. | 12.08 |
0.0
|
0.0
|
0.00
|
1674643.00 | 8067104841.96 | 12.1 | 12.14 | 12.06 | 34.36 | |
2090 | National Gypsum Co. | 22.64 |
0.04
|
0.18
|
0.00
|
129862.00 | 716300007.54 | 22.6 | 22.64 | 22.32 | 526.68 | |
2150 | The National Company for Glass Industries | 37.2 |
1.35
|
3.77
|
0.00
|
677482.00 | 1222235000.00 | 36.05 | 37.2 | 36.0 | 36.59 | |
2170 | Alujain Corp. | 39.3 |
-0.1
|
-0.25
|
0.00
|
367356.00 | 2719560000.00 | 39.4 | 39.65 | 39.25 | 368.50 | |
2180 | Filing and Packing Materials Manufacturing Co. | 46.9 |
1.2
|
2.63
|
0.00
|
600774.00 | 539350000.00 | 45.65 | 46.9 | 45.45 | 46.66 | |
2200 | Arabian Pipes Co. | 122.8 |
2.4
|
2.0
|
0.00
|
692514.00 | 1226000000.00 | 120.4 | 124.0 | 118.0 | 11.37 | |
2210 | Nama Chemicals Co. | 31.65 |
-0.05
|
-0.16
|
0.00
|
55102.00 | 743232000.00 | 31.6 | 31.85 | 31.5 | -6.59 | |
2220 | National Metal Manufacturing and Casting Co. | 17.9 |
0.1
|
0.56
|
0.00
|
122065.00 | 633660000.00 | 17.7 | 17.9 | 17.58 | -19.45 | |
2223 | Saudi Aramco Base Oil Co. | 137.4 |
-0.4
|
-0.29
|
0.00
|
136590.00 | 23085000000.00 | 137.2 | 137.8 | 136.6 | 11.52 | |
2240 | Zamil Industrial Investment Co. | 20.96 |
0.52
|
2.55
|
0.00
|
753810.00 | 1256400000.00 | 20.42 | 21.14 | 20.42 | -3.80 | |
2250 | Saudi Industrial Investment Group | 22.16 |
-0.14
|
-0.63
|
0.00
|
741282.00 | 16696176000.00 | 22.28 | 22.32 | 22.12 | -85.18 | |
2290 | Yanbu National Petrochemical Co. | 37.3 |
-0.5
|
-1.32
|
0.00
|
986500.00 | 20953125000.00 | 37.6 | 37.65 | 37.2 | -34.92 | |
2300 | Saudi Paper Manufacturing Co. | 40.95 |
-0.6
|
-1.45
|
0.00
|
978921.00 | 1378330000.00 | 41.25 | 43.0 | 40.9 | 23.58 | |
2310 | Sahara International Petrochemical Co. | 32.7 |
0.1
|
0.31
|
0.00
|
1230526.00 | 23979999956.40 | 32.6 | 32.9 | 32.4 | 16.04 | |
2330 | Advanced Petrochemical Co. | 37.1 |
-0.1
|
-0.27
|
0.00
|
325933.00 | 9620000000.00 | 37.1 | 37.4 | 37.0 | 67.75 | |
2350 | Saudi Kayan Petrochemical Co. | 11.12 |
-0.14
|
-1.25
|
0.00
|
1076528.00 | 16650000000.00 | 11.24 | 11.24 | 11.08 | -7.22 | |
3001 | Hail Cement Co. | 11.72 |
-0.02
|
-0.17
|
0.00
|
71747.00 | 1145430000.00 | 11.72 | 11.78 | 11.66 | 26.21 | |
3002 | Najran Cement Co. | 11.5 |
0.0
|
0.0
|
0.00
|
164300.00 | 1955000000.00 | 11.5 | 11.56 | 11.46 | 19.61 | |
3003 | City Cement Co. | 20.38 |
0.2
|
0.99
|
0.00
|
237377.00 | 2847600000.00 | 20.02 | 20.38 | 19.9 | 27.37 | |
3004 | Northern Region Cement Co. | 10.6 |
-0.04
|
-0.38
|
0.00
|
177796.00 | 1904400000.00 | 10.62 | 10.7 | 10.58 | 18.78 | |
3005 | Umm Al-Qura Cement Co. | 16.4 |
-0.02
|
-0.12
|
0.00
|
47911.00 | 902000000.00 | 16.46 | 16.5 | 16.26 | 241.18 | |
3007 | Zahrat Al Waha for Trading Co. | 35.7 |
0.7
|
2.0
|
0.00
|
149528.00 | 803250000.00 | 35.0 | 35.75 | 34.8 | 35.97 | |
3008 | Al Kathiri Holding Co. | 2.69 |
0.01
|
0.37
|
0.00
|
1403456.00 | 608058360.00 | 2.7 | 2.71 | 2.68 | 67.64 | |
3010 | Arabian Cement Co. | 35.0 |
0.0
|
0.0
|
0.00
|
47298.00 | 3475000000.00 | 35.2 | 35.2 | 34.65 | 24.47 | |
3020 | Yamama Cement Co. | 33.6 |
0.15
|
0.45
|
0.00
|
166653.00 | 6793875000.00 | 33.4 | 33.6 | 32.4 | 17.62 | |
3030 | Saudi Cement Co. | 52.8 |
0.0
|
0.0
|
0.00
|
68339.00 | 8063100000.00 | 52.6 | 52.7 | 52.5 | 18.67 | |
3040 | Qassim Cement Co. | 63.3 |
0.2
|
0.32
|
0.00
|
21968.00 | 5697000000.00 | 63.2 | 63.3 | 63.0 | 36.96 | |
3050 | Southern Province Cement Co. | 43.7 |
0.3
|
0.69
|
0.00
|
30849.00 | 6118000000.00 | 43.35 | 43.7 | 42.9 | 33.43 | |
3060 | Yanbu Cement Co. | 35.75 |
-0.35
|
-0.97
|
0.00
|
160663.00 | 5630625000.00 | 36.0 | 36.0 | 35.35 | 34.98 | |
3080 | Eastern Province Cement Co. | 38.25 |
0.0
|
0.0
|
0.00
|
28393.00 | 3289500000.00 | 38.35 | 38.5 | 37.8 | 16.37 | |
3090 | Tabuk Cement Co. | 14.56 |
-0.04
|
-0.27
|
0.00
|
52795.00 | 1310400000.00 | 14.6 | 14.6 | 14.5 | 30.63 | |
3091 | Al Jouf Cement Co. | 12.52 |
0.06
|
0.48
|
0.00
|
58947.00 | 1360924000.00 | 12.6 | 12.6 | 12.4 | 14.21 | |
3092 | Riyadh Cement Co. | 33.9 |
-1.0
|
-2.87
|
0.00
|
349209.00 | 4062000000.00 | 34.85 | 34.85 | 33.8 | 17.55 | |
9513 | Watani Iron Steel Co. | 2.45 |
0.03
|
1.24
|
0.00
|
27985.00 | 445042500.00 | 2.44 | 2.47 | 2.44 | 17.59 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 50.5 |
-0.1
|
-0.2
|
0.00
|
1755.00 | 145000000.00 | 50.0 | 50.0 | 49.4 | 86.31 | |
9517 | MOBI Industry Co. | 9.85 |
0.01
|
0.1
|
0.00
|
8155.00 | 492500000.00 | 9.23 | 9.88 | 9.21 | 22.32 | |
9523 | Group Five Pipe Saudi Co. | 26.0 |
0.0
|
0.0
|
0.00
|
8540.00 | 728000000.00 | 26.0 | 26.7 | 25.75 | 180.65 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 59.0 |
2.0
|
3.51
|
0.00
|
501.00 | 147500000.00 | 58.9 | 59.0 | 58.9 | 14.63 | |
9548 | Arabian Plastic Industrial Co. | 40.0 |
0.0
|
0.0
|
0.00
|
2.00 | 214750000.00 | 0.0 | 0.0 | 0.0 | 19.38 | |
9552 | Saudi Top for Trading Co. | 7.54 |
0.0
|
0.0
|
0.00
|
1098.00 | 303600000.00 | 0.0 | 0.0 | 0.0 | 24.23 | |
9553 | Molan Steel Co. | 6.17 |
-0.26
|
-4.15
|
0.00
|
179115.00 | 159866000.00 | 6.01 | 6.39 | 6.0 | -25.87 | |
9563 | Bena Steel Industries Co. | 44.0 |
0.0
|
0.0
|
0.00
|
7.00 | 220000000.00 | 0.0 | 0.0 | 0.0 | 112.82 | |
9565 | Meyar Co. | 69.0 |
-1.8
|
-2.57
|
0.00
|
8031.00 | 90634100.00 | 70.0 | 70.8 | 68.3 | 188.81 | |
9566 | Saudi Lime Industries Co. | 13.18 |
0.18
|
1.38
|
0.00
|
231.00 | 289960000.00 | 13.18 | 13.18 | 13.18 | 20.74 | |
9576 | Paper Home Co. | 196.0 |
-9.4
|
-4.84
|
0.00
|
529.00 | 277500000.00 | 193.4 | 196.0 | 185.0 | 16.31 | |
9580 | Al Rashid Industrial Co. | 36.15 |
0.0
|
0.0
|
0.00
|
1.00 | 290000000.00 | 0.0 | 0.0 | 0.0 | 13.74 | |
9583 | United Mining Industries Co. | 24.5 |
-0.26
|
-1.09
|
0.00
|
26501.00 | 331800000.00 | 23.92 | 23.94 | 23.7 | 8.95 | |
9588 | Riyadh Steel Co. | 16.42 |
-0.34
|
-2.03
|
0.00
|
39023.00 | 82100000.00 | 16.42 | 16.6 | 16.2 | 0.00 | |
1212 | Astra Industrial Group | 117.0 |
0.2
|
0.17
|
0.00
|
393862.00 | 9360000000.00 | 116.8 | 120.8 | 115.6 | 21.94 | |
1302 | Bawan Co. | 41.85 |
0.45
|
1.09
|
0.00
|
390513.00 | 2502000000.00 | 41.1 | 42.1 | 41.1 | 19.32 | |
1303 | Electrical Industries Co. | 2.67 |
0.06
|
2.3
|
0.00
|
8602285.00 | 3003750000.00 | 2.63 | 2.73 | 2.58 | 16.56 | |
2040 | Saudi Ceramic Co. | 26.9 |
0.3
|
1.13
|
0.00
|
1043095.00 | 2152000000.00 | 26.55 | 27.1 | 26.35 | -27.35 | |
2110 | Saudi Cable Co. | 0.0 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 45.0 |
0.3
|
0.67
|
0.00
|
186386.00 | 443520000.00 | 44.3 | 45.9 | 44.0 | -3.44 | |
2320 | Al-Babtain Power and Telecommunication Co. | 25.45 |
0.25
|
0.99
|
0.00
|
463696.00 | 1624252987.20 | 25.1 | 25.8 | 24.98 | 12.67 | |
2360 | Saudi Vitrified Clay Pipes Co. | 43.2 |
0.55
|
1.29
|
0.00
|
103167.00 | 648000000.00 | 42.5 | 43.35 | 42.3 | -115.71 | |
2370 | Middle East Specialized Cables Co. | 19.5 |
0.08
|
0.41
|
0.00
|
1604600.00 | 778400000.00 | 19.4 | 19.76 | 19.38 | 20.43 | |
4140 | Saudi Industrial Export Co. | 26.65 |
-0.05
|
-0.19
|
0.00
|
121487.00 | 517104000.00 | 26.5 | 26.85 | 26.5 | -37.12 | |
4141 | Al-Omran Industrial Trading Co. | 35.55 |
-1.05
|
-2.91
|
0.00
|
212032.00 | 420600000.00 | 36.4 | 36.65 | 35.05 | -55.71 | |
4142 | Riyadh Cables Group Co. | 84.9 |
7.3
|
9.41
|
0.00
|
1239788.00 | 12735000000.00 | 77.6 | 85.3 | 77.3 | 25.94 | |
9510 | National Building and Marketing Co. | 248.6 |
-18.0
|
-7.2
|
0.00
|
27.00 | 2784000000.00 | 232.0 | 232.0 | 232.0 | 59.44 | |
9525 | Alwasail Industrial Co. | 2.06 |
0.01
|
0.49
|
0.00
|
168419.00 | 515000000.00 | 2.06 | 2.07 | 2.03 | 15.23 | |
9528 | Gas Arabian Services Co. | 7.6 |
0.0
|
0.0
|
0.00
|
31.00 | 1200800000.00 | 0.0 | 0.0 | 0.0 | 14.12 | |
9529 | Raoom Trading Co. | 116.0 |
1.0
|
0.87
|
0.00
|
201.00 | 725000000.00 | 115.0 | 116.0 | 115.0 | 17.18 | |
9531 | Obeikan Glass Co. | 57.3 |
0.0
|
0.0
|
0.00
|
925.00 | 1833600000.00 | 57.2 | 57.3 | 57.2 | 14.49 | |
9533 | Saudi Parts Center Co. | 72.2 |
-3.3
|
-4.37
|
0.00
|
316.00 | 216600000.00 | 72.2 | 72.2 | 72.2 | 32.62 | |
9542 | Keir International Co. | 3.85 |
-0.01
|
-0.26
|
0.00
|
100777.00 | 462000000.00 | 3.86 | 3.89 | 3.8 | 31.86 | |
9547 | Rawasi Albina Investment Co. | 5.23 |
-0.14
|
-2.63
|
0.00
|
34620.00 | 284900000.00 | 5.2 | 5.26 | 5.18 | 10.73 | |
9568 | Mayar Holding Co. | 5.69 |
0.27
|
4.98
|
0.00
|
15440.00 | 682800000.00 | 5.22 | 5.69 | 5.18 | -32.21 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 55.0 |
0.0
|
0.0
|
0.00
|
1.00 | 209000000.00 | 0.0 | 0.0 | 0.0 | 9.91 | |
9575 | Marble Design Co. | 82.0 |
0.0
|
0.0
|
0.00
|
529.00 | 486000000.00 | 81.0 | 81.0 | 81.0 | 22.84 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 19.58 |
0.0
|
0.0
|
0.00
|
42885.00 | 116400000.00 | 19.28 | 19.6 | 19.26 | 7.01 | |
1831 | Maharah Human Resources Co. | 66.7 |
1.6
|
2.46
|
0.00
|
702912.00 | 3163500000.00 | 64.2 | 67.8 | 64.2 | 22.51 | |
1832 | Sadr Logistics Co. | 3.22 |
0.03
|
0.94
|
0.00
|
1258154.00 | 563500000.00 | 3.21 | 3.22 | 3.19 | -354.40 | |
1833 | Al Mawarid Manpower Co. | 123.4 |
-0.4
|
-0.32
|
0.00
|
129450.00 | 1845000000.00 | 123.2 | 124.4 | 122.6 | 19.87 | |
4270 | Saudi Printing and Packaging Co. | 15.42 |
0.2
|
1.32
|
0.00
|
95266.00 | 924000000.00 | 15.22 | 15.44 | 15.22 | -16.99 | |
6004 | CATRION Catering Holding Co. | 119.6 |
2.4
|
2.05
|
0.00
|
421752.00 | 9790800000.00 | 117.8 | 120.8 | 116.0 | 30.58 | |
9540 | National Environmental Recycling Co. | 7.99 |
0.09
|
1.14
|
0.00
|
1859.00 | 464059200.00 | 8.0 | 8.0 | 7.99 | 23.45 | |
9545 | International Human Resources Co. | 3.95 |
0.07
|
1.82
|
0.00
|
22936.00 | 195500000.00 | 3.94 | 3.94 | 3.9 | 87.28 | |
9560 | Waja Co. | 6.01 |
0.0
|
0.0
|
0.00
|
22523.00 | 421400000.00 | 6.04 | 6.06 | 5.91 | 29.00 | |
9570 | Tam Development Co. | 131.0 |
0.0
|
0.0
|
0.00
|
11.00 | 472139613.00 | 0.0 | 0.0 | 0.0 | 15.57 | |
9581 | Clean Life Co. | 91.1 |
1.1
|
1.22
|
0.00
|
1936.00 | 136650000.00 | 90.1 | 91.9 | 90.0 | 12.83 | |
2190 | Sustained Infrastructure Holding Co. | 29.5 |
1.65
|
5.92
|
0.00
|
2586120.00 | 2407200000.00 | 28.4 | 29.5 | 28.1 | 29.11 | |
4031 | Saudi Ground Services Co. | 33.05 |
1.15
|
3.61
|
0.00
|
1823534.00 | 6213400000.00 | 32.0 | 33.45 | 31.8 | 147.66 | |
4040 | Saudi Public Transport Co. | 19.52 |
0.18
|
0.93
|
0.00
|
1648966.00 | 2440000000.00 | 19.42 | 19.66 | 19.06 | -48.48 | |
4110 | Batic Investments and Logistics Co. | 2.08 |
0.03
|
1.47
|
0.00
|
3789305.00 | 1242000000.00 | 2.04 | 2.08 | 2.02 | -101.39 | |
4260 | United International Transportation Co. | 71.4 |
-0.3
|
-0.42
|
0.00
|
124747.00 | 5081300095.20 | 71.7 | 71.7 | 70.5 | 18.40 | |
4261 | Theeb Rent a Car Co. | 60.7 |
-0.3
|
-0.49
|
0.00
|
631823.00 | 2610100000.00 | 61.1 | 61.7 | 60.3 | 16.29 | |
4262 | Lumi Rental Co. | 102.8 |
-0.6
|
-0.58
|
0.00
|
235863.00 | 5610000000.00 | 103.2 | 104.2 | 102.0 | 31.17 | |
4263 | SAL Saudi Logistics Services Co. | 146.0 |
-0.2
|
-0.14
|
0.00
|
314376.00 | 11664000000.00 | 146.0 | 146.8 | 145.2 | 26.58 | |
9571 | Munawla Cargo Co. | 162.0 |
-1.2
|
-0.75
|
0.00
|
3437.00 | 159400000.00 | 160.4 | 162.6 | 159.4 | 16.50 | |
9577 | Dar Almarkabah for Renting Cars Co. | 45.0 |
-1.2
|
-2.67
|
0.00
|
2054.00 | 109500000.00 | 44.0 | 44.0 | 43.8 | 16.67 | |
9584 | Riyal Investment and Development Co. | 26.5 |
0.45
|
1.73
|
0.00
|
1864.00 | 212000000.00 | 26.3 | 26.5 | 26.2 | 11.08 | |
1213 | Naseej International Trading Co. | 48.1 |
-0.65
|
-1.35
|
0.00
|
933902.00 | 519256392.65 | 48.5 | 49.5 | 47.4 | -89.22 | |
2130 | Saudi Industrial Development Co. | 10.84 |
0.1
|
0.93
|
0.00
|
306284.00 | 433600000.00 | 10.76 | 10.98 | 10.64 | -10.29 | |
2340 | Al Abdullatif Industrial Investment Co. | 15.54 |
0.1
|
0.65
|
0.00
|
289163.00 | 1261000000.00 | 15.44 | 15.54 | 15.38 | -13.89 | |
4011 | Lazurde Company for Jewelry | 13.56 |
0.1
|
0.74
|
0.00
|
531751.00 | 778550000.00 | 13.4 | 13.72 | 13.4 | 16.89 | |
4012 | Thob Al Aseel Co. | 4.81 |
0.01
|
0.21
|
0.00
|
1005699.00 | 1920000000.00 | 4.79 | 4.81 | 4.75 | 26.97 | |
4180 | Fitaihi Holding Group | 3.22 |
-0.01
|
-0.31
|
0.00
|
1252278.00 | 885500000.00 | 3.25 | 3.29 | 3.18 | -45.50 | |
1810 | Seera Group Holding | 25.0 |
-0.05
|
-0.2
|
0.00
|
883190.00 | 7500000000.00 | 25.05 | 25.2 | 24.92 | 41.44 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.25 |
0.01
|
0.45
|
0.00
|
986472.00 | 708750000.00 | 2.23 | 2.25 | 2.22 | -14.58 | |
1830 | Leejam Sports Co. | 180.0 |
0.6
|
0.34
|
0.00
|
183208.00 | 9376621619.00 | 180.0 | 180.4 | 175.2 | 28.02 | |
4170 | Tourism Enterprise Co. | 0.61 |
-0.02
|
-3.23
|
0.00
|
21007708.00 | 693883476.00 | 0.61 | 0.62 | 0.6 | -8673.50 | |
4290 | Alkhaleej Training and Education Co. | 23.92 |
-0.32
|
-1.32
|
0.00
|
680107.00 | 1554800000.00 | 24.24 | 24.5 | 23.74 | 271.34 | |
4291 | National Company for Learning and Education | 113.0 |
4.2
|
3.87
|
0.00
|
257831.00 | 4850400000.00 | 108.6 | 113.4 | 108.2 | 49.98 | |
4292 | Ataa Educational Co. | 73.2 |
1.1
|
1.53
|
0.00
|
91327.00 | 3080784138.00 | 73.0 | 73.7 | 72.3 | 45.45 | |
6002 | Herfy Food Services Co. | 30.9 |
-0.2
|
-0.64
|
0.00
|
60179.00 | 1998612000.00 | 31.1 | 31.35 | 30.85 | -31.61 | |
6012 | Raydan Food Co. | 25.05 |
0.29
|
1.17
|
0.00
|
78913.00 | 396002098.35 | 24.9 | 25.15 | 24.7 | -115.11 | |
6013 | Development Works Food Co. | 123.2 |
5.0
|
4.24
|
0.00
|
1256732.00 | 369000000.00 | 117.8 | 126.0 | 116.0 | -57.03 | |
6014 | Alamar Foods Co. | 110.0 |
0.0
|
0.0
|
0.00
|
173081.00 | 2799900000.00 | 110.2 | 111.6 | 108.6 | 34.64 | |
6015 | Americana Restaurants International PLC | 3.26 |
-0.07
|
-2.11
|
0.00
|
32401270.00 | 27376807575.00 | 3.32 | 3.33 | 3.24 | 25.16 | |
9520 | Shatirah House Restaurant Co. | 11.28 |
0.18
|
1.62
|
0.00
|
16326.00 | 394800000.00 | 11.1 | 11.3 | 10.6 | 132.48 | |
9541 | Academy of Learning Co. | 9.4 |
-0.02
|
-0.21
|
0.00
|
15404.00 | 562800000.00 | 8.61 | 9.38 | 8.61 | 20.53 | |
9562 | Foods Gate Trading Co. | 62.0 |
1.7
|
2.74
|
0.00
|
2072.00 | 133770000.00 | 61.5 | 63.7 | 61.0 | 18.30 | |
9567 | Ghida Alsultan for Fast Food Co. | 65.0 |
0.0
|
0.0
|
0.00
|
6.00 | 193600000.00 | 0.0 | 0.0 | 0.0 | 10.43 | |
9590 | Armah Sports Co. | 37.5 |
5.85
|
18.48
|
0.00
|
182833.00 | 1232218725.00 | 32.2 | 40.95 | 32.2 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.36 |
0.0
|
0.0
|
0.00
|
369073.00 | 654400000.00 | 16.36 | 16.44 | 16.28 | -10.78 | |
4071 | Arabian Contracting Services Co. | 207.6 |
8.8
|
4.43
|
0.00
|
296434.00 | 10380000000.00 | 198.8 | 207.8 | 197.4 | 32.45 | |
4210 | Saudi Research and Media Group | 158.4 |
0.2
|
0.13
|
0.00
|
93249.00 | 12576000000.00 | 157.0 | 158.6 | 156.0 | 18.70 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 24.02 |
-0.06
|
-0.25
|
0.00
|
315345.00 | 1156636932.00 | 23.9 | 24.5 | 23.9 | 19.49 | |
4003 | United Electronics Co. | 81.3 |
1.4
|
1.75
|
0.00
|
1224986.00 | 6496000000.00 | 80.5 | 82.3 | 80.1 | 16.84 | |
4008 | Saudi Company for Hardware | 29.2 |
0.2
|
0.69
|
0.00
|
43234.00 | 1051200000.00 | 28.8 | 29.4 | 28.7 | -8.63 | |
4050 | Saudi Automotive Services Co. | 54.2 |
0.5
|
0.93
|
0.00
|
724155.00 | 3246000000.00 | 53.6 | 55.0 | 53.3 | 47.39 | |
4051 | Baazeem Trading Co. | 62.1 |
0.5
|
0.81
|
0.00
|
85482.00 | 628762500.00 | 61.6 | 62.4 | 61.1 | 28.78 | |
4190 | Jarir Marketing Co. | 14.74 |
-0.02
|
-0.14
|
0.00
|
944058.00 | 17640000000.00 | 14.7 | 14.78 | 14.6 | 18.23 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 28.0 |
-0.05
|
-0.18
|
0.00
|
170580.00 | 559000000.00 | 28.0 | 28.15 | 27.9 | 35.97 | |
4192 | AlSaif Stores for Development and Investment Co. | 8.14 |
0.03
|
0.37
|
0.00
|
909657.00 | 2845500000.00 | 8.15 | 8.22 | 8.08 | 26.07 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 16.98 |
0.24
|
1.44
|
0.00
|
1079628.00 | 1946438958.08 | 16.68 | 17.02 | 16.66 | -30.27 | |
9522 | Alhasoob Co. | 84.0 |
0.0
|
0.0
|
0.00
|
141.00 | 236040000.00 | 84.3 | 84.3 | 84.3 | 50.54 | |
9526 | Jahez International Company for Information System Technology | 24.64 |
-0.8
|
-3.2
|
0.00
|
37479.00 | 5078032652.00 | 25.0 | 25.0 | 24.04 | 74.18 | |
9537 | Amwaj International Co. | 69.6 |
-2.4
|
-3.48
|
0.00
|
3281.00 | 399600000.00 | 67.0 | 67.0 | 66.6 | 16.55 | |
9551 | Knowledge Tower Trading Co. | 6.5 |
-0.21
|
-3.13
|
0.00
|
82748.00 | 113750000.00 | 6.7 | 6.71 | 6.5 | 21.22 | |
9589 | Fad International Co. | 111.8 |
5.6
|
5.27
|
0.00
|
21356.00 | 134160000.00 | 105.0 | 112.0 | 104.4 | 0.00 | |
4001 | Abdullah Al Othaim Markets Co. | 12.96 |
0.32
|
2.54
|
0.00
|
1682609.00 | 11646000000.00 | 12.64 | 13.0 | 12.64 | 23.58 | |
4006 | Saudi Marketing Co. | 21.28 |
0.0
|
0.0
|
0.00
|
153096.00 | 954900000.00 | 21.3 | 21.42 | 21.2 | 37.49 | |
4061 | Anaam International Holding Group | 0.92 |
-0.01
|
-1.09
|
0.00
|
2815525.00 | 573300000.00 | 0.92 | 0.93 | 0.91 | -16.33 | |
4160 | Thimar Development Holding Co. | 12.74 |
-0.1
|
-0.78
|
0.00
|
1148098.00 | 318000000.00 | 12.82 | 12.96 | 12.7 | 0.00 | |
4161 | BinDawood Holding Co. | 6.57 |
0.04
|
0.61
|
0.00
|
2635986.00 | 7509510000.00 | 6.5 | 6.57 | 6.42 | 34.60 | |
4162 | Almunajem Foods Co. | 67.0 |
0.8
|
1.21
|
0.00
|
277982.00 | 4020000000.00 | 66.1 | 67.3 | 65.7 | 18.48 | |
4163 | Aldawaa Medical Services Co. | 99.3 |
0.4
|
0.4
|
0.00
|
215136.00 | 8440500000.00 | 98.9 | 100.8 | 98.5 | 25.86 | |
4164 | Nahdi Medical Co. | 134.0 |
-1.0
|
-0.74
|
0.00
|
383386.00 | 17368000000.00 | 135.4 | 135.8 | 133.2 | 20.43 | |
9555 | Leen Alkhair Trading Co. | 28.5 |
0.0
|
0.0
|
0.00
|
7.00 | 228467680.00 | 0.0 | 0.0 | 0.0 | 11.25 | |
9572 | Al-Razi Medical Co. | 57.7 |
0.0
|
0.0
|
0.00
|
1.00 | 87704000.00 | 0.0 | 0.0 | 0.0 | 72.48 | |
9592 | Almujtama Alraida Medical Co. | 30.4 |
0.0
|
0.0
|
0.00
|
4792.00 | 287850000.00 | 30.05 | 30.7 | 30.0 | 0.00 | |
2050 | Savola Group | 39.9 |
1.75
|
4.59
|
0.00
|
2008042.00 | 21305829291.60 | 38.15 | 40.0 | 38.0 | 27.79 | |
2100 | Wafrah for Industry and Development Co. | 38.6 |
-0.75
|
-1.91
|
0.00
|
422444.00 | 892475097.75 | 39.3 | 39.4 | 38.55 | 44.56 | |
2270 | Saudia Dairy and Foodstuff Co. | 327.4 |
4.0
|
1.24
|
0.00
|
17988.00 | 10640500000.00 | 323.4 | 333.0 | 323.4 | 27.39 | |
2280 | Almarai Co. | 58.3 |
0.9
|
1.57
|
0.00
|
1572992.00 | 58300000000.00 | 57.9 | 59.9 | 57.7 | 28.65 | |
2281 | Tanmiah Food Co. | 98.0 |
1.1
|
1.14
|
0.00
|
216050.00 | 1958000000.00 | 96.7 | 99.2 | 96.7 | 11.32 | |
2282 | Naqi Water Co. | 73.6 |
-5.4
|
-6.84
|
0.00
|
589247.00 | 1472000000.00 | 78.9 | 78.9 | 73.5 | 34.15 | |
2283 | First Milling Co. | 73.5 |
1.5
|
2.08
|
0.00
|
471012.00 | 4079250000.00 | 72.0 | 73.5 | 71.6 | 22.29 | |
6001 | Halwani Bros. Co. | 49.9 |
0.05
|
0.1
|
0.00
|
67064.00 | 1764321535.50 | 49.8 | 50.5 | 49.8 | -28.17 | |
6010 | National Agricultural Development Co. | 26.55 |
2.38
|
9.87
|
0.00
|
5056148.00 | 7993460000.00 | 24.0 | 26.5 | 23.9 | 39.34 | |
6020 | Al Gassim Investment Holding Co. | 18.48 |
0.38
|
2.1
|
0.00
|
468908.00 | 554400000.00 | 18.18 | 18.5 | 18.06 | 79.20 | |
6040 | Tabuk Agricultural Development Co. | 17.36 |
0.68
|
4.09
|
0.00
|
1717519.00 | 677756910.00 | 16.66 | 17.7 | 16.62 | 9.31 | |
6050 | Saudi Fisheries Co. | 23.48 |
0.28
|
1.21
|
0.00
|
224865.00 | 939200000.00 | 23.12 | 23.66 | 23.12 | -12.06 | |
6060 | Ash-Sharqiyah Development Co. | 18.22 |
0.4
|
2.25
|
0.00
|
438376.00 | 546000000.00 | 17.66 | 18.36 | 17.66 | -164.95 | |
6070 | Al-Jouf Agricultural Development Co. | 44.35 |
0.85
|
1.96
|
0.00
|
134940.00 | 1329000000.00 | 43.45 | 44.4 | 43.3 | 24.32 | |
6090 | Jazan Energy and Development Co. | 14.3 |
0.18
|
1.28
|
0.00
|
829316.00 | 714000000.00 | 14.1 | 14.42 | 14.0 | 81.69 | |
9515 | Fesh Fash Snack Food Production Co. | 18.18 |
-0.14
|
-0.77
|
0.00
|
52338.00 | 203626000.00 | 18.12 | 18.4 | 18.0 | 308.53 | |
9532 | Aljouf Mineral Water Bottling Co. | 28.0 |
0.3
|
1.07
|
0.00
|
1196.00 | 133359375.00 | 28.35 | 28.45 | 28.35 | 25.45 | |
9536 | Arabian Food and Dairy Factories Co. | 95.0 |
-4.9
|
-4.9
|
0.00
|
577.00 | 133950000.00 | 90.2 | 95.0 | 90.2 | 23.67 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.0 |
0.0
|
0.0
|
0.00
|
20.00 | 147560000.00 | 0.0 | 0.0 | 0.0 | 12.61 | |
9556 | Nofoth Food Products Co. | 22.78 |
-0.28
|
-1.23
|
0.00
|
151.00 | 540000000.00 | 22.5 | 22.5 | 22.5 | 14.15 | |
9559 | Balady Poultry Trading Co. | 135.2 |
-2.2
|
-1.62
|
0.00
|
151.00 | 877752000.00 | 135.0 | 135.0 | 133.6 | 9.85 | |
9564 | Horizon Food Co. | 63.0 |
-0.2
|
-0.31
|
0.00
|
136.00 | 515200000.00 | 64.4 | 64.4 | 64.4 | 57.95 | |
9579 | Intelligent Oud Company for Trading | 55.5 |
0.1
|
0.19
|
0.00
|
793.00 | 87425000.00 | 53.9 | 53.9 | 53.8 | 60.72 | |
2140 | AYYAN Investment Co. | 14.86 |
0.16
|
1.09
|
0.00
|
237428.00 | 1198255834.08 | 14.76 | 14.86 | 14.6 | -6.88 | |
2230 | Saudi Chemical Co. | 4.02 |
0.02
|
0.5
|
0.00
|
1732880.00 | 3389664000.00 | 4.0 | 4.03 | 3.99 | 28.89 | |
4002 | Mouwasat Medical Services Co. | 115.4 |
-1.4
|
-1.21
|
0.00
|
234877.00 | 22920000000.00 | 116.4 | 116.4 | 114.4 | 35.08 | |
4004 | Dallah Healthcare Co. | 170.2 |
-2.0
|
-1.16
|
0.00
|
46206.00 | 16605798220.00 | 172.0 | 172.8 | 170.0 | 51.10 | |
4005 | National Medical Care Co. | 159.0 |
2.0
|
1.27
|
0.00
|
263590.00 | 7131150000.00 | 159.0 | 163.8 | 154.4 | 30.62 | |
4007 | Al Hammadi Holding | 59.0 |
-0.3
|
-0.51
|
0.00
|
698095.00 | 9424000000.00 | 59.3 | 59.7 | 58.0 | 30.27 | |
4009 | Middle East Healthcare Co. | 85.1 |
-2.5
|
-2.86
|
0.00
|
622651.00 | 7823400000.00 | 87.5 | 88.3 | 84.8 | 44.24 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 282.8 |
-3.2
|
-1.12
|
0.00
|
170053.00 | 98980000000.00 | 285.8 | 286.6 | 280.4 | 50.44 | |
4014 | Scientific and Medical Equipment House Co. | 44.65 |
0.1
|
0.23
|
0.00
|
127663.00 | 1335000000.00 | 44.5 | 44.85 | 44.3 | -1026.92 | |
9518 | Canadian Medical Center Co. | 5.53 |
-0.3
|
-5.17
|
0.00
|
130501.00 | 423500000.00 | 5.84 | 5.84 | 5.5 | 26.94 | |
9527 | AME Company for Medical Supplies | 45.9 |
0.4
|
0.88
|
0.00
|
7342.00 | 321300000.00 | 45.45 | 45.95 | 45.45 | 11.46 | |
9530 | Arabian International Healthcare Holding Co. | 40.5 |
-0.6
|
-1.49
|
0.00
|
1919.00 | 795000000.00 | 40.5 | 40.5 | 39.3 | 33.63 | |
9544 | Future Care Trading Co. | 18.1 |
-1.7
|
-8.59
|
0.00
|
220435.00 | 9050000000.00 | 20.0 | 20.2 | 18.0 | 1448.00 | |
9546 | Naba Alsaha Medical Services Co. | 61.0 |
1.6
|
2.69
|
0.00
|
68175.00 | 640500000.00 | 59.4 | 65.0 | 59.4 | 16.30 | |
9574 | Professional Medical Expertise Co. | 71.5 |
0.0
|
0.0
|
0.00
|
23.00 | 246050000.00 | 0.0 | 0.0 | 0.0 | 57.35 | |
9587 | Lana Medical Co. | 30.0 |
-1.0
|
-3.23
|
0.00
|
153498.00 | 108000000.00 | 31.0 | 31.0 | 27.8 | 0.00 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 36.75 |
-0.15
|
-0.41
|
0.00
|
158515.00 | 4410000000.00 | 37.3 | 37.3 | 36.45 | -69.12 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 114.0 |
-0.8
|
-0.7
|
0.00
|
226360.00 | 7980000000.00 | 114.2 | 114.8 | 113.4 | 28.53 | |
1010 | Riyad Bank | 26.9 |
0.0
|
0.0
|
0.00
|
1186268.00 | 80550000000.00 | 26.8 | 27.0 | 26.7 | 9.92 | |
1020 | Bank Aljazira | 16.92 |
0.06
|
0.36
|
0.00
|
1619595.00 | 13858000000.00 | 16.88 | 16.94 | 16.82 | 14.08 | |
1030 | Saudi Investment Bank | 14.64 |
-0.04
|
-0.27
|
0.00
|
996033.00 | 14620000000.00 | 14.7 | 14.76 | 14.52 | 8.78 | |
1050 | Banque Saudi Fransi | 36.8 |
0.6
|
1.66
|
0.00
|
519432.00 | 44357143745.60 | 36.3 | 36.95 | 36.25 | 10.32 | |
1060 | Saudi Awwal Bank | 33.7 |
0.05
|
0.15
|
0.00
|
747650.00 | 69246575391.40 | 33.7 | 33.85 | 33.4 | 10.60 | |
1080 | Arab National Bank | 23.74 |
-0.3
|
-1.25
|
0.00
|
879627.00 | 35460000000.00 | 23.92 | 23.92 | 23.64 | 9.04 | |
1120 | Al Rajhi Bank | 75.3 |
0.0
|
0.0
|
0.00
|
4651871.00 | 301200000000.00 | 75.3 | 76.0 | 75.1 | 17.87 | |
1140 | Bank Albilad | 37.4 |
0.0
|
0.0
|
0.00
|
865583.00 | 37400000000.00 | 37.3 | 37.65 | 37.05 | 16.25 | |
1150 | Alinma Bank | 35.6 |
0.5
|
1.42
|
0.00
|
3055179.00 | 71200000000.00 | 35.1 | 35.65 | 34.9 | 16.26 | |
1180 | The Saudi National Bank | 34.35 |
0.1
|
0.29
|
0.00
|
2456543.00 | 206100000000.00 | 34.3 | 34.4 | 34.05 | 10.40 | |
1182 | Amlak International Finance Co. | 12.94 |
0.06
|
0.47
|
0.00
|
80630.00 | 1170552000.00 | 12.86 | 12.94 | 12.8 | 30.08 | |
1183 | SHL Finance Co. | 19.68 |
0.08
|
0.41
|
0.00
|
8992.00 | 1968000000.00 | 19.5 | 19.7 | 19.5 | 76.70 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.66 |
-0.01
|
-0.15
|
0.00
|
79762.00 | 0.00 | 6.66 | 6.69 | 6.64 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.73 |
0.0
|
0.0
|
0.00
|
49310.00 | 0.00 | 8.7 | 8.73 | 8.69 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 179.6 |
-0.2
|
-0.11
|
0.00
|
83625.00 | 21480000000.00 | 180.0 | 180.6 | 179.0 | 60.42 | |
2120 | Saudi Advanced Industries Co. | 28.75 |
0.85
|
3.05
|
0.00
|
1453877.00 | 1722000000.00 | 27.75 | 28.75 | 27.65 | 13.14 | |
4080 | Sinad Holding Co. | 12.52 |
0.66
|
5.57
|
0.00
|
1004355.00 | 1579861112.50 | 11.88 | 12.5 | 11.82 | -157.98 | |
4081 | Nayifat Finance Co. | 13.62 |
-0.08
|
-0.58
|
0.00
|
63606.00 | 1634400000.00 | 13.7 | 13.74 | 13.6 | 14.99 | |
4082 | Morabaha Marina Financing Co. | 10.88 |
-0.02
|
-0.18
|
0.00
|
283309.00 | 777142863.36 | 10.9 | 10.92 | 10.84 | 15.47 | |
4130 | Al-Baha Investment and Development Co. | 0.15 |
0.0
|
0.0
|
0.00
|
9024014.00 | 445500000.00 | 0.14 | 0.15 | 0.14 | -524.12 | |
4280 | Kingdom Holding Co. | 6.99 |
-0.04
|
-0.57
|
0.00
|
77970.00 | 25904117277.00 | 7.03 | 7.03 | 6.99 | 23.41 | |
9585 | Mulkia Investment Co. | 31.6 |
-1.1
|
-3.37
|
0.00
|
2749.00 | 204750000.00 | 32.05 | 32.05 | 31.0 | 0.00 | |
9586 | Osool and Bakheet Investment Co. | 29.95 |
-0.05
|
-0.17
|
0.00
|
2509.00 | 242595000.00 | 30.0 | 30.0 | 29.9 | 0.00 | |
8010 | The Company for Cooperative Insurance | 128.0 |
1.8
|
1.43
|
0.00
|
218708.00 | 19200000000.00 | 126.2 | 129.0 | 125.6 | 27.54 | |
8012 | Aljazira Takaful Taawuni Co. | 16.58 |
-0.08
|
-0.48
|
0.00
|
367737.00 | 1090320000.00 | 16.6 | 16.98 | 16.52 | 22.57 | |
8020 | Malath Cooperative Insurance Co. | 15.88 |
-0.42
|
-2.58
|
0.00
|
2017918.00 | 794000000.00 | 16.4 | 16.84 | 15.8 | 18.88 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 14.18 |
-0.26
|
-1.8
|
0.00
|
1200583.00 | 1488900000.00 | 14.54 | 14.74 | 14.04 | -265.88 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 16.48 |
0.18
|
1.1
|
0.00
|
178217.00 | 988800000.00 | 16.44 | 16.8 | 16.32 | 24.34 | |
8050 | Salama Cooperative Insurance Co. | 19.5 |
-0.4
|
-2.01
|
0.00
|
523900.00 | 389600000.00 | 20.0 | 20.4 | 19.46 | 7.57 | |
8060 | Walaa Cooperative Insurance Co. | 18.52 |
0.4
|
2.21
|
0.00
|
662173.00 | 1573579012.50 | 18.24 | 18.52 | 18.16 | 11.17 | |
8070 | Arabian Shield Cooperative Insurance Co. | 17.62 |
-0.2
|
-1.12
|
0.00
|
1059130.00 | 1404749192.00 | 17.98 | 18.06 | 17.56 | 23.72 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 14.98 |
-0.04
|
-0.27
|
0.00
|
320118.00 | 449400000.00 | 15.02 | 15.2 | 14.74 | 5.71 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 16.22 |
0.1
|
0.62
|
0.00
|
502659.00 | 743497833.60 | 16.1 | 16.28 | 15.7 | 6.78 | |
8150 | Allied Cooperative Insurance Group | 13.92 |
0.02
|
0.14
|
0.00
|
439255.00 | 405072000.00 | 14.0 | 14.14 | 13.76 | 5.95 | |
8160 | Arabia Insurance Cooperative Co. | 13.62 |
-0.24
|
-1.73
|
0.00
|
1275746.00 | 720800000.00 | 13.98 | 14.04 | 13.54 | 10.13 | |
8170 | Al-Etihad Cooperative Insurance Co. | 18.0 |
-0.14
|
-0.77
|
0.00
|
312090.00 | 809100000.00 | 18.16 | 18.44 | 17.94 | 8.13 | |
8180 | Al Sagr Cooperative Insurance Co. | 25.05 |
-0.45
|
-1.76
|
0.00
|
846025.00 | 350700000.00 | 25.8 | 26.3 | 25.0 | 8.98 | |
8190 | United Cooperative Assurance Co. | 9.02 |
-0.45
|
-4.76
|
0.00
|
2386905.00 | 360400000.00 | 9.2 | 9.24 | 8.98 | -67.36 | |
8200 | Saudi Reinsurance Co. | 18.5 |
-0.04
|
-0.22
|
0.00
|
499092.00 | 1648350000.00 | 18.46 | 18.94 | 18.46 | 12.82 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 207.4 |
-1.8
|
-0.86
|
0.00
|
213224.00 | 31110000000.00 | 210.6 | 212.4 | 206.8 | 25.64 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 70.2 |
-2.0
|
-2.78
|
0.00
|
621392.00 | 6990000000.00 | 69.3 | 70.9 | 67.7 | 29.86 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 19.7 |
0.0
|
0.0
|
0.00
|
176336.00 | 591000000.00 | 19.88 | 20.38 | 19.6 | 19.00 | |
8250 | Gulf Insurance Group | 26.25 |
-0.25
|
-0.95
|
0.00
|
226487.00 | 1370250000.00 | 26.5 | 26.8 | 26.05 | 9.99 | |
8260 | Gulf General Cooperative Insurance Co. | 7.64 |
-0.12
|
-1.55
|
0.00
|
1094379.00 | 382000000.00 | 7.78 | 7.86 | 7.57 | -7.83 | |
8270 | Buruj Cooperative Insurance Co. | 18.44 |
-0.24
|
-1.29
|
0.00
|
241412.00 | 551400000.00 | 18.72 | 18.92 | 18.36 | 19.26 | |
8280 | LIVA Insurance Co. | 17.74 |
-0.26
|
-1.44
|
0.00
|
1523504.00 | 709600000.00 | 18.2 | 19.26 | 17.72 | 52.80 | |
8300 | Wataniya Insurance Co. | 17.2 |
-0.38
|
-2.16
|
0.00
|
838193.00 | 688000000.00 | 17.7 | 17.84 | 17.1 | 8.91 | |
8310 | Amana Cooperative Insurance Co. | 13.3 |
0.02
|
0.15
|
0.00
|
6657907.00 | 571900000.00 | 13.48 | 14.2 | 13.3 | 23.17 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 16.58 |
1.26
|
8.22
|
0.00
|
7636003.00 | 381340000.00 | 15.8 | 16.84 | 15.8 | 10.41 | |
7200 | Al Moammar Information Systems Co. | 128.8 |
0.0
|
0.0
|
0.00
|
119256.00 | 3864000000.00 | 129.0 | 130.0 | 127.6 | 50.85 | |
7201 | Arab Sea Information System Co. | 7.15 |
-0.03
|
-0.42
|
0.00
|
3523140.00 | 715000000.00 | 7.18 | 7.3 | 7.11 | -35.05 | |
7202 | Arabian Internet and Communications Services Co. | 318.0 |
2.2
|
0.7
|
0.00
|
128522.00 | 38064000000.00 | 315.0 | 320.0 | 315.0 | 31.00 | |
7203 | Elm Co. | 779.4 |
14.2
|
1.86
|
0.00
|
117521.00 | 62336000000.00 | 767.8 | 779.8 | 766.2 | 50.23 | |
7204 | Perfect Presentation for Commercial Services Co. | 23.12 |
0.36
|
1.58
|
0.00
|
1365645.00 | 3465000000.00 | 22.74 | 23.34 | 22.7 | 25.30 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 10.96 |
0.26
|
2.43
|
0.00
|
25943.00 | 657600000.00 | 10.96 | 11.0 | 10.8 | 34.45 | |
9538 | Naseej for Technology Co. | 65.3 |
-3.2
|
-5.06
|
0.00
|
358.00 | 300000000.00 | 65.3 | 65.3 | 60.0 | 18.04 | |
9543 | Saudi Networkers Services Co. | 56.4 |
-0.1
|
-0.18
|
0.00
|
1954.00 | 338400000.00 | 56.5 | 57.0 | 56.3 | 11.96 | |
9550 | Sure Global Tech Co. | 44.0 |
-2.4
|
-5.41
|
0.00
|
589.00 | 323174250.00 | 42.0 | 42.0 | 42.0 | 12.05 | |
9557 | Edarat Communication and Information Technology Co. | 318.0 |
3.0
|
0.95
|
0.00
|
554.00 | 400680000.00 | 322.0 | 322.0 | 300.4 | 27.44 | |
9558 | Alqemam for Computer Systems Co. | 100.0 |
3.6
|
3.71
|
0.00
|
131.00 | 301800000.00 | 100.6 | 100.6 | 100.6 | 20.69 | |
9561 | Knowledge Net Co. | 32.6 |
-0.1
|
-0.31
|
0.00
|
1481.00 | 114100000.00 | 31.0 | 32.6 | 31.0 | -18.64 | |
9524 | Advance International Company for Communication and Information Technology | 3.69 |
-0.02
|
-0.56
|
0.00
|
4836.00 | 229120000.00 | 3.83 | 3.83 | 3.58 | 34.10 | |
7010 | Saudi Telecom Co. | 38.1 |
-0.15
|
-0.39
|
0.00
|
2246404.00 | 190500000000.00 | 38.15 | 38.25 | 38.0 | 13.83 | |
7020 | Etihad Etisalat Co. | 46.5 |
0.0
|
0.0
|
0.00
|
1346439.00 | 35805000000.00 | 46.6 | 46.7 | 45.95 | 17.12 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 14.08 |
0.08
|
0.57
|
0.00
|
2332958.00 | 12654106784.00 | 14.0 | 14.1 | 13.94 | 10.36 | |
7040 | Etihad Atheeb Telecommunication Co. | 160.8 |
1.8
|
1.13
|
0.00
|
966218.00 | 1447183920.00 | 159.4 | 162.6 | 158.6 | 10.49 | |
2080 | National Gas and Industrialization Co. | 61.9 |
-0.1
|
-0.16
|
0.00
|
184358.00 | 4620000000.00 | 61.9 | 63.3 | 61.6 | 19.30 | |
2081 | Alkhorayef Water and Power Technologies Co. | 159.8 |
2.0
|
1.27
|
0.00
|
96422.00 | 3995000000.00 | 159.0 | 160.0 | 156.6 | 28.95 | |
2082 | ACWA POWER Co. | 225.4 |
-0.2
|
-0.09
|
0.00
|
185060.00 | 164204999133.40 | 223.8 | 226.6 | 222.8 | 94.44 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 58.0 |
0.1
|
0.17
|
0.00
|
407937.00 | 14500000000.00 | 57.7 | 58.6 | 57.6 | 24.77 | |
5110 | Saudi Electricity Co. | 18.3 |
-0.32
|
-1.73
|
0.00
|
900028.00 | 75915339309.30 | 18.52 | 18.66 | 18.22 | 6.28 | |
9516 | Natural Gas Distribution Co. | 44.9 |
1.5
|
3.45
|
0.00
|
477.00 | 225000000.00 | 43.9 | 45.0 | 43.9 | 54.35 | |
4330 | Riyad REIT Fund | 8.16 |
-0.01
|
-0.12
|
0.00
|
184013.00 | 1401048344.16 | 8.17 | 8.19 | 8.12 | 20.07 | |
4331 | AlJazira REIT | 16.86 |
-0.24
|
-1.41
|
0.00
|
291325.00 | 198712000.00 | 17.2 | 17.26 | 16.72 | 32.52 | |
4332 | Jadwa REIT Al Haramain Fund | 6.63 |
-0.02
|
-0.3
|
0.00
|
32719.00 | 438240000.00 | 6.66 | 6.68 | 6.6 | -86.95 | |
4333 | Taleem REIT Fund | 10.72 |
0.08
|
0.75
|
0.00
|
27435.00 | 545700000.00 | 10.64 | 10.74 | 10.6 | 16.88 | |
4334 | AL Maather REIT Fund | 9.22 |
0.01
|
0.11
|
0.00
|
30013.00 | 565831400.00 | 9.21 | 9.24 | 9.1 | 10.91 | |
4335 | Musharaka REIT Fund | 5.58 |
-0.02
|
-0.36
|
0.00
|
62366.00 | 488400000.00 | 5.55 | 5.6 | 5.53 | 384.57 | |
4336 | Mulkia Gulf Real Estate REIT | 6.01 |
0.0
|
0.0
|
0.00
|
160272.00 | 623633629.95 | 6.0 | 6.02 | 6.0 | -17.33 | |
4337 | SICO Saudi REIT Fund | 4.46 |
-0.03
|
-0.67
|
0.00
|
49615.00 | 254718000.00 | 4.48 | 4.49 | 4.43 | -2.64 | |
4338 | AlAhli REIT Fund 1 | 7.95 |
0.02
|
0.25
|
0.00
|
87814.00 | 1091750000.00 | 7.92 | 7.96 | 7.9 | 24.68 | |
4339 | Derayah REIT Fund | 8.11 |
-0.08
|
-0.98
|
0.00
|
52660.00 | 871882053.85 | 8.19 | 8.2 | 8.1 | -192.47 | |
4340 | Al Rajhi REIT Fund | 8.78 |
0.02
|
0.23
|
0.00
|
193931.00 | 2417077757.46 | 8.75 | 8.8 | 8.75 | 301.38 | |
4342 | Jadwa REIT Saudi Fund | 12.38 |
-0.02
|
-0.16
|
0.00
|
26108.00 | 2308991138.30 | 12.36 | 12.42 | 12.32 | 27.83 | |
4344 | SEDCO Capital REIT Fund | 8.43 |
0.04
|
0.48
|
0.00
|
90564.00 | 1575941662.92 | 8.39 | 8.44 | 8.3 | -35.53 | |
4345 | Alinma Retail REIT Fund | 4.54 |
-0.01
|
-0.22
|
0.00
|
82593.00 | 535720000.00 | 4.55 | 4.55 | 4.52 | -38.88 | |
4346 | MEFIC REIT Fund | 4.82 |
0.04
|
0.84
|
0.00
|
58564.00 | 352461408.00 | 4.79 | 4.82 | 4.75 | 13.58 | |
4347 | Bonyan REIT Fund | 9.33 |
0.02
|
0.22
|
0.00
|
15073.00 | 1518051852.00 | 9.31 | 9.32 | 9.28 | 17.41 | |
4348 | Alkhabeer REIT Fund | 6.05 |
-0.01
|
-0.16
|
0.00
|
279037.00 | 853103530.40 | 6.06 | 6.06 | 5.99 | 24.82 | |
4349 | Alinma Hospitality REIT Fund | 9.29 |
-0.02
|
-0.22
|
0.00
|
16216.00 | 943519425.00 | 9.21 | 9.3 | 9.21 | 13.14 | |
9300 | Alwaha REIT Fund | 12.96 |
-0.2
|
-1.6
|
0.00
|
5262.00 | 184500000.00 | 12.98 | 12.98 | 12.3 | 12.11 | |
4020 | Saudi Real Estate Co. | 13.98 |
0.16
|
1.16
|
0.00
|
945738.00 | 5235000000.00 | 13.8 | 14.18 | 13.78 | -793.18 | |
4090 | Taiba Investments Co. | 27.15 |
0.45
|
1.69
|
0.00
|
389639.00 | 7058397789.30 | 26.65 | 27.2 | 26.65 | 38.06 | |
4100 | Makkah Construction and Development Co. | 71.3 |
1.1
|
1.57
|
0.00
|
101325.00 | 11751397912.00 | 70.9 | 71.4 | 70.2 | 38.91 | |
4150 | Arriyadh Development Co. | 20.74 |
0.04
|
0.19
|
0.00
|
83247.00 | 3687111094.98 | 20.6 | 20.82 | 20.6 | 22.95 | |
4220 | Emaar The Economic City | 7.72 |
0.11
|
1.45
|
0.00
|
1007073.00 | 8738000005.14 | 7.6 | 7.72 | 7.6 | -15.07 | |
4230 | Red Sea International Co. | 23.14 |
0.02
|
0.09
|
0.00
|
72886.00 | 697809952.00 | 23.06 | 23.4 | 22.92 | -5.42 | |
4250 | Jabal Omar Development Co. | 23.28 |
0.26
|
1.13
|
0.00
|
2093517.00 | 26854464608.12 | 23.08 | 23.3 | 22.88 | 623.07 | |
4300 | Dar Alarkan Real Estate Development Co. | 14.86 |
-0.04
|
-0.27
|
0.00
|
1234839.00 | 16005600000.00 | 14.84 | 14.98 | 14.8 | 34.44 | |
4310 | Knowledge Economic City | 14.02 |
0.06
|
0.43
|
0.00
|
165887.00 | 4750200000.00 | 13.94 | 14.06 | 13.9 | -146.03 | |
4320 | Alandalus Property Co. | 21.08 |
-0.02
|
-0.09
|
0.00
|
36821.00 | 1967466659.64 | 21.1 | 21.3 | 21.0 | 42.24 | |
4321 | Arabian Centres Co. | 19.74 |
0.02
|
0.1
|
0.00
|
785788.00 | 9376500000.00 | 19.72 | 19.82 | 19.64 | 6.36 | |
4322 | Retal Urban Development Co. | 8.11 |
-0.05
|
-0.61
|
0.00
|
499088.00 | 4055000000.00 | 8.16 | 8.19 | 8.1 | 19.45 | |
4323 | Sumou Real Estate Co. | 43.8 |
-0.1
|
-0.23
|
0.00
|
35186.00 | 1636875000.00 | 43.75 | 44.0 | 43.65 | 15.69 | |
9519 | Banan Real Estate Co. | 6.53 |
0.04
|
0.62
|
0.00
|
409.00 | 1308000000.00 | 6.54 | 6.54 | 6.54 | 36.42 | |
9521 | Enma AlRawabi Co. | 18.6 |
-0.38
|
-2.03
|
0.00
|
2010.00 | 732000000.00 | 18.3 | 18.3 | 18.3 | 23.12 | |
9535 | Ladun Investment Co. | 5.0 |
0.04
|
0.82
|
0.00
|
88444.00 | 2450000000.00 | 4.91 | 5.0 | 4.9 | 23.71 |