Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed

TASI

10,927.37

-19.37 (-0.18%)

Open - 10,932.41

Prev. Close - 10,946.74

130 Gainers

122 Losers

Main Market Watch
MT30

1,406.24

-3.88 (-0.28%)

Open - 1,406.08

Prev. Close - 1,410.12
NomuC

26,692.70

-16.94 (-0.06%)

Open - 26,607.12

Prev. Close - 26,709.64

24 Gainers

18 Losers

Parallel Market Watch
Sukuk

912.64

-0.01 (0.00%)

Open - 912.65

Prev. Close - 912.65

2 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.93 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 9.72 -0.18 (-1.82%) |
ALKHABEER INCOME 2030 7.81 -0.04 (-0.51%) |
SEDCO MULTI ASSET 6.27 -0.02 (-0.32%) |
SARCO 60.60 0.15 (0.25%) |
SAUDI ARAMCO 24.36 0.03 (0.12%) |
PETRO RABIGH 7.26 -0.10 (-1.36%) |
ARABIAN DRILLING 76.10 0.25 (0.33%) |
ADES 15.12 0.27 (1.82%) |
BAHRI 22.54 0.07 (0.31%) |
ALDREES 121.40 -0.30 (-0.25%) |
TAKWEEN 8.09 -0.03 (-0.37%) |
MEPCO 28.70 0.20 (0.70%) |
BCI 26.84 -0.04 (-0.15%) |
MAADEN 52.00 -0.20 (-0.38%) |
ASLAK 22.84 0.00 (0.00%) |
ALYAMAMAH STEEL 34.48 0.22 (0.64%) |
SSP 51.70 -0.30 (-0.58%) |
EAST PIPES 112.30 -2.00 (-1.75%) |
AMAK 66.00 -0.05 (-0.08%) |
UCIC 31.32 0.08 (0.26%) |
CHEMANOL 12.92 0.25 (1.97%) |
SABIC 58.15 0.50 (0.87%) |
SABIC AGRI-NUTRIENTS 120.10 -0.10 (-0.08%) |
TASNEE 9.82 -0.02 (-0.20%) |
NGC 21.25 0.03 (0.14%) |
ZOUJAJ 40.84 0.14 (0.34%) |
ALUJAIN 37.60 -0.02 (-0.05%) |
FIPCO 33.46 -0.22 (-0.65%) |
APC 5.83 -0.04 (-0.68%) |
NAMA CHEMICALS 26.14 0.24 (0.93%) |
MAADANIYAH 16.54 0.13 (0.79%) |
LUBEREF 92.65 0.15 (0.16%) |
ZAMIL INDUST 39.96 0.64 (1.63%) |
SIIG 19.53 0.41 (2.14%) |
YANSAB 31.88 -0.20 (-0.62%) |
SPM 56.40 0.00 (0.00%) |
SIPCHEM 18.81 0.09 (0.48%) |
ADVANCED 31.84 -0.24 (-0.75%) |
SAUDI KAYAN 4.89 -0.06 (-1.21%) |
SVCP 28.48 -0.10 (-0.35%) |
NAJRAN CEMENT 8.10 0.03 (0.37%) |
CITY CEMENT 16.42 -0.07 (-0.42%) |
NORTHERN CEMENT 8.10 0.05 (0.62%) |
UACC 15.58 -0.05 (-0.32%) |
OASIS 26.18 0.14 (0.54%) |
ALKATHIRI 2.17 -0.01 (-0.46%) |
ACC 21.58 0.26 (1.22%) |
YC 33.18 -0.12 (-0.36%) |
SAUDI CEMENT 38.54 0.08 (0.21%) |
QACCO 45.16 -0.20 (-0.44%) |
SPCC 26.60 -0.20 (-0.75%) |
YCC 17.26 -0.14 (-0.80%) |
EPCCO 28.50 0.00 (0.00%) |
TCC 10.67 0.02 (0.19%) |
JOUF CEMENT 6.93 0.02 (0.29%) |
RIYADH CEMENT 31.46 0.06 (0.19%) |
ASTRA INDUSTRIAL 142.60 1.10 (0.78%) |
SHAKER 28.44 0.48 (1.72%) |
BAWAN 57.00 3.70 (6.94%) |
EIC 9.20 0.00 (0.00%) |
SAUDI CERAMICS 31.10 0.30 (0.97%) |
SAUDI CABLE 145.00 2.40 (1.68%) |
AMIANTIT 20.33 0.03 (0.15%) |
ALBABTAIN 57.00 -0.10 (-0.18%) |
MESC 35.00 0.76 (2.22%) |
BATIC 2.29 0.02 (0.88%) |
SIECO 2.13 -0.01 (-0.47%) |
ALOMRAN 27.02 -0.18 (-0.66%) |
RIYADH CABLES 137.70 1.10 (0.81%) |
TALCO 40.90 0.58 (1.44%) |
RAOOM 59.20 0.05 (0.08%) |
OBEIKAN GLASS 32.24 0.72 (2.28%) |
MAHARAH 4.82 0.04 (0.84%) |
SADR 2.95 0.02 (0.68%) |
ALMAWARID 126.80 0.30 (0.24%) |
SMASCO 6.12 -0.01 (-0.16%) |
TAMKEEN 53.20 0.20 (0.38%) |
SPPC 12.57 0.18 (1.45%) |
CATRION 112.80 -2.00 (-1.74%) |
SISCO HOLDING 34.70 0.10 (0.29%) |
SGS 47.86 -0.32 (-0.66%) |
SAPTCO 14.22 0.31 (2.23%) |
BUDGET SAUDI 72.50 0.50 (0.69%) |
THEEB 62.50 0.20 (0.32%) |
LUMI 62.25 0.20 (0.32%) |
SAL 174.10 4.20 (2.47%) |
FLYNAS 72.90 0.10 (0.14%) |
NASEEJ 102.50 -1.00 (-0.97%) |
SIDC 33.66 0.36 (1.08%) |
ARTEX 12.73 0.16 (1.27%) |
LAZURDE 12.96 -0.04 (-0.31%) |
ALASEEL 3.86 0.02 (0.52%) |
FITAIHI GROUP 3.30 -0.01 (-0.30%) |
SEERA 25.80 -0.14 (-0.54%) |
BAAN 2.40 -0.03 (-1.23%) |
LEEJAM SPORTS 143.50 -0.40 (-0.28%) |
TECO 1.00 0.00 (0.00%) |
ALKHALEEJ TRNG 24.34 0.29 (1.21%) |
NCLE 162.30 -0.50 (-0.31%) |
ATAA 63.45 1.30 (2.09%) |
HERFY FOODS 23.79 0.14 (0.59%) |
RAYDAN 13.50 -0.10 (-0.74%) |
DWF 108.30 3.90 (3.74%) |
ALAMAR 51.00 -0.45 (-0.87%) |
AMERICANA 2.14 -0.01 (-0.47%) |
BURGERIZZR 17.52 0.69 (4.10%) |
JAHEZ 27.60 -0.02 (-0.07%) |
SPORT CLUBS 13.20 0.30 (2.33%) |
TAPRCO 16.03 0.22 (1.39%) |
ALARABIA 97.10 -0.30 (-0.31%) |
MBC GROUP 32.08 -0.08 (-0.25%) |
SRMG 177.70 -3.90 (-2.15%) |
EXTRA 89.10 -0.20 (-0.22%) |
SACO 29.50 0.10 (0.34%) |
SASCO 51.60 -0.40 (-0.77%) |
BAAZEEM 5.73 -0.06 (-1.04%) |
JARIR 12.96 -0.02 (-0.15%) |
ABO MOATI 40.66 -1.14 (-2.73%) |
ALSAIF GALLERY 7.01 -0.05 (-0.71%) |
NICE ONE 25.10 -0.12 (-0.48%) |
CENOMI RETAIL 27.96 -0.24 (-0.85%) |
A.OTHAIM MARKET 7.51 0.01 (0.13%) |
FARM SUPERSTORES 16.58 0.07 (0.42%) |
ANAAM HOLDING 15.38 0.21 (1.38%) |
THIMAR 35.62 -0.06 (-0.17%) |
BINDAWOOD 5.94 0.03 (0.51%) |
ALMUNAJEM 66.40 0.20 (0.30%) |
ALDAWAA 73.65 -0.15 (-0.20%) |
NAHDI 122.10 -1.20 (-0.97%) |
SAVOLA GROUP 24.62 -0.22 (-0.89%) |
WAFRAH 27.12 -0.02 (-0.07%) |
SADAFCO 276.00 1.00 (0.36%) |
ALMARAI 47.64 0.22 (0.46%) |
TANMIAH 92.15 2.65 (2.96%) |
NAQI 50.00 0.10 (0.20%) |
FIRST MILLS 55.10 -0.20 (-0.36%) |
MODERN MILLS 32.38 0.36 (1.12%) |
ARABIAN MILLS 43.80 -0.40 (-0.90%) |
FOURTH MILLING 4.10 -0.02 (-0.49%) |
ENTAJ 43.72 3.22 (7.95%) |
SINAD HOLDING 10.62 0.01 (0.09%) |
HB 41.62 -0.10 (-0.24%) |
NADEC 21.00 0.07 (0.33%) |
GACO 16.30 -0.08 (-0.49%) |
TADCO 10.50 -0.02 (-0.19%) |
SFICO 88.85 1.45 (1.66%) |
SHARQIYAH DEV 16.84 0.07 (0.42%) |
ALJOUF 44.66 -0.14 (-0.31%) |
JAZADCO 11.11 -0.05 (-0.45%) |
ALMAJED OUD 124.00 -1.30 (-1.04%) |
AYYAN 12.93 0.07 (0.54%) |
CHEMICAL 7.30 -0.06 (-0.82%) |
MOUWASAT 76.90 0.40 (0.52%) |
DALLAH HEALTH 134.50 -1.40 (-1.03%) |
CARE 171.40 -0.60 (-0.35%) |
ALHAMMADI 35.40 -1.10 (-3.01%) |
SAUDI GERMAN HEALTH 59.20 0.55 (0.94%) |
SULAIMAN ALHABIB 262.80 -0.20 (-0.08%) |
EQUIPMENT HOUSE 35.70 -0.10 (-0.28%) |
FAKEEH CARE 40.82 -0.16 (-0.39%) |
ALMOOSA 179.40 1.40 (0.79%) |
SMC HEALTHCARE 20.32 -0.06 (-0.29%) |
SPIMACO 26.32 0.02 (0.08%) |
JAMJOOM PHARMA 162.70 -0.90 (-0.55%) |
AVALON PHARMA 118.80 0.50 (0.42%) |
RIBL 26.98 -0.32 (-1.17%) |
BJAZ 12.65 -0.05 (-0.39%) |
SAIB 13.73 -0.08 (-0.58%) |
BSF 16.76 -0.25 (-1.47%) |
SAB 32.00 -0.26 (-0.81%) |
ANB 21.44 -0.33 (-1.52%) |
ALRAJHI 95.20 -0.20 (-0.21%) |
ALBILAD 25.90 -0.12 (-0.46%) |
ALINMA 26.18 0.00 (0.00%) |
SNB 36.24 -0.14 (-0.38%) |
TADAWUL GROUP 167.30 -0.80 (-0.48%) |
AMLAK 12.58 0.23 (1.86%) |
SHL 23.20 -0.07 (-0.30%) |
SAIC 25.54 0.04 (0.16%) |
NAYIFAT 12.85 0.02 (0.16%) |
MRNA 11.24 0.06 (0.54%) |
TASHEEL 156.00 -0.50 (-0.32%) |
DERAYAH 25.78 0.74 (2.96%) |
SAUDI DARB 3.15 0.02 (0.64%) |
KINGDOM 7.92 0.02 (0.25%) |
TAWUNIYA 130.10 -0.30 (-0.23%) |
JAZIRA TAKAFUL 12.78 0.04 (0.31%) |
MALATH INSURANCE 13.21 0.11 (0.84%) |
MEDGULF 15.99 0.19 (1.20%) |
MUTAKAMELA 14.51 0.14 (0.97%) |
SALAMA 12.45 0.32 (2.64%) |
WALAA 12.67 -0.12 (-0.94%) |
ARABIAN SHIELD 14.15 0.02 (0.14%) |
SAICO 15.01 0.31 (2.11%) |
GULF UNION ALAHLIA 13.01 -0.05 (-0.38%) |
ACIG 11.20 0.14 (1.27%) |
AICC 10.91 0.07 (0.65%) |
ALETIHAD 11.69 0.02 (0.17%) |
ALSAGR INSURANCE 13.67 1.17 (9.36%) |
UCA 5.95 0.03 (0.51%) |
SAUDI RE 44.80 0.70 (1.59%) |
BUPA ARABIA 151.50 -1.20 (-0.79%) |
ALRAJHI TAKAFUL 119.80 1.80 (1.53%) |
CHUBB 33.18 1.40 (4.41%) |
GIG 24.74 -0.06 (-0.24%) |
GULF GENERAL 5.17 0.04 (0.78%) |
BURUJ 16.77 0.03 (0.18%) |
LIVA 12.65 0.19 (1.52%) |
WATANIYA 15.39 0.02 (0.13%) |
AMANA INSURANCE 8.23 0.23 (2.88%) |
ENAYA 9.43 0.28 (3.06%) |
RASAN 93.05 0.85 (0.92%) |
MIS 134.00 0.50 (0.37%) |
ARAB SEA 5.37 -0.03 (-0.56%) |
SOLUTIONS 248.40 -0.50 (-0.20%) |
ELM 921.50 -1.50 (-0.16%) |
2P 11.18 0.00 (0.00%) |
AZM 29.12 0.00 (0.00%) |
STC 42.22 -0.18 (-0.42%) |
ETIHAD ETISALAT 62.60 0.40 (0.64%) |
ZAIN KSA 10.96 0.08 (0.74%) |
GO TELECOM 97.80 -0.95 (-0.96%) |
GASCO 76.40 0.40 (0.53%) |
AWPT 126.00 -0.20 (-0.16%) |
ACWA POWER 218.60 -1.90 (-0.86%) |
MARAFIQ 41.80 -0.14 (-0.33%) |
MIAHONA 27.18 0.04 (0.15%) |
SAUDI ELECTRICITY 14.88 -0.01 (-0.07%) |
RIYAD REIT 5.37 -0.01 (-0.19%) |
ALJAZIRA REIT 13.67 -0.07 (-0.51%) |
JADWA REIT ALHARAMAIN 5.69 -0.14 (-2.40%) |
TALEEM REIT 9.66 0.00 (0.00%) |
AL MAATHER REIT 9.41 -0.02 (-0.21%) |
MUSHARAKA REIT 4.20 -0.04 (-0.94%) |
MULKIA REIT 4.71 -0.01 (-0.21%) |
SICO SAUDI REIT 4.47 0.00 (0.00%) |
ALAHLI REIT 1 6.93 0.02 (0.29%) |
DERAYAH REIT 5.53 0.01 (0.18%) |
Al RAJHI REIT 8.30 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.38 0.01 (0.10%) |
SEDCO CAPITAL REIT 6.79 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.54 0.01 (0.22%) |
MEFIC REIT 3.68 0.00 (0.00%) |
BONYAN REIT 9.31 -0.08 (-0.85%) |
ALKHABEER REIT 5.78 0.03 (0.52%) |
ALINMA HOSPITALITY REIT 8.19 0.01 (0.12%) |
ALISTITHMAR REIT 8.08 0.08 (1.00%) |
ALAKARIA 19.02 0.21 (1.12%) |
TAIBA 38.58 -0.28 (-0.72%) |
MCDC 80.80 -0.25 (-0.31%) |
ARDCO 32.02 0.04 (0.13%) |
EMAAR EC 12.76 0.04 (0.31%) |
RED SEA 38.96 -0.12 (-0.31%) |
JABAL OMAR 19.16 0.01 (0.05%) |
DAR ALARKAN 18.87 0.04 (0.21%) |
KEC 12.88 0.04 (0.31%) |
ALANDALUS 19.25 -0.17 (-0.88%) |
CENOMI CENTERS 21.30 -0.26 (-1.21%) |
RETAL 13.92 -0.32 (-2.25%) |
SUMOU 39.74 0.14 (0.35%) |
BANAN 4.51 -0.01 (-0.22%) |
MASAR 23.50 -0.10 (-0.42%) |
WATANI STEEL 2.11 0.00 (0.00%) |
ALNAQOOL 44.00 1.20 (2.79%) |
GROUP FIVE 31.10 0.00 (0.00%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 38.00 0.46 (1.23%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 54.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 43.40 2.42 (6.01%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 37.00 0.00 (0.00%) |
RIYADH STEEL 1.99 0.00 (0.00%) |
TAQAT 12.00 0.00 (0.00%) |
ALRASHEED 0.00 0.00 (0.00%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 43.48 0.00 (0.00%) |
ALBATTAL FACTORY 38.20 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.66 -0.15 (-3.94%) |
GAS 17.80 0.00 (0.00%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.90 0.01 (0.27%) |
WAJA 7.48 0.02 (0.27%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 43.02 0.02 (0.05%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 66.50 0.00 (0.00%) |
ANMAT 12.80 0.00 (0.00%) |
TADWEEER 7.87 0.03 (0.39%) |
ALDAWLIAH 0.00 0.00 (0.00%) |
TAM DEVELOPMENT 113.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 36.46 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 61.50 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 17.50 0.90 (5.42%) |
DRC 49.76 0.00 (0.00%) |
ITMAM 17.30 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 2.69 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.59 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 34.90 0.00 (0.00%) |
ARMAH 0.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 71.10 -7.80 (-9.89%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.00 0.00 (0.00%) |
RATIO 0.00 0.00 (0.00%) |
FUTURE VISION 7.70 -0.06 (-0.77%) |
ALKUZAMA 80.80 -0.20 (-0.25%) |
MUFEED 49.12 0.00 (0.00%) |
TIME 79.75 2.55 (3.30%) |
ALHASOOB 45.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 15.34 0.35 (2.33%) |
FAD 84.00 -2.90 (-3.38%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 33.30 0.30 (0.91%) |
FESH FASH 10.30 -0.03 (-0.29%) |
ALJOUF WATER 1.75 0.03 (1.74%) |
FADECO 70.95 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 0.00 0.00 (0.00%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 0.00 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
NAF 77.00 -0.45 (-0.57%) |
MOBI INDUSTRY 12.40 -0.40 (-3.10%) |
IOUD 39.30 0.74 (1.90%) |
DKHOUN 87.90 3.90 (4.64%) |
CMCER 6.63 -0.07 (-1.04%) |
AME 131.80 2.00 (1.54%) |
TIBBIYAH 34.84 0.00 (0.00%) |
FUTURE CARE 1.58 0.00 (0.00%) |
NABA ALSAHA 60.90 -1.15 (-1.85%) |
ALRAZI 40.00 0.00 (0.00%) |
PRO MEDEX 79.90 -4.40 (-5.22%) |
LANA 35.00 1.00 (2.94%) |
ALMODAWAT 17.70 -0.35 (-1.94%) |
QOMEL 52.85 0.35 (0.67%) |
MIRAL 119.70 0.30 (0.25%) |
JANA 14.94 0.00 (0.00%) |
BALSM MEDICAL 70.10 -0.20 (-0.28%) |
SMILE CARE 0.00 0.00 (0.00%) |
TMC 15.85 0.05 (0.32%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 17.48 0.00 (0.00%) |
YAQEEN 11.38 -0.03 (-0.26%) |
AICTEC 2.63 0.07 (2.73%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 66.00 -0.10 (-0.15%) |
SURE 81.90 0.90 (1.11%) |
EDARAT 240.00 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 41.04 -0.20 (-0.48%) |
PURITY 0.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 26.94 0.16 (0.60%) |
NGDC 33.10 0.00 (0.00%) |
ALWAHA REIT 10.91 0.00 (0.00%) |
ENMA ALRAWABI 24.00 0.32 (1.35%) |
LADUN 3.10 0.00 (0.00%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 8.50 0.00 (0.00%) |
ADEER 104.90 -0.50 (-0.48%) |
ASAS MAKEEN 112.00 -5.90 (-5.00%) |
HAWYIA 13.00 0.02 (0.15%) |

07 Aug 11:34 AM

Market Status

TASI

10,927.37

-19.37 (-0.18%)
MT30

1,406.24

-3.88 (-0.28%)
NomuC

26,692.70

-16.94 (-0.06%)
Sukuk

912.64

-0.01 (0.00%)

My Watchlist

العربية

07 Aug

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist