Web Content Viewer
Actions
17/10/2019
Back to Market News
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,460.11102.12 (0.83%)
-
1,557.469.75 (0.63%)Open - 1,549.03Prev. Close - 1,557.46
-
26,886.59144.95 (0.54%)
-
879.75-1.97 (-0.22%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.88-0.02 (-0.29%) |
- ALKHABEER GROWTH AND INCOME 8.26-0.01 (-0.12%) |
- SARCO 86.602.50 (2.97%) |
- SAUDI ARAMCO 29.95 |
- PETRO RABIGH 7.36-0.04 (-0.54%) |
- ARABIAN DRILLING 153.00 |
- ADES 18.90-0.38 (-1.97%) |
- BAHRI 27.50-0.25 (-0.90%) |
- ALDREES 121.80-0.80 (-0.65%) |
- TAKWEEN 13.980.06 (0.43%) |
- MEPCO 41.900.70 (1.70%) |
- BCI 34.450.35 (1.03%) |
- MAADEN 52.002.40 (4.84%) |
- ASLAK 35.450.85 (2.46%) |
- ALYAMAMAH STEEL 41.000.50 (1.23%) |
- SSP 80.602.00 (2.54%) |
- EAST PIPES 163.008.00 (5.16%) |
- AMAK 59.600.90 (1.53%) |
- CHEMANOL 16.440.16 (0.98%) |
- SABIC 81.400.70 (0.87%) |
- SABIC AGRI-NUTRIENTS 113.600.60 (0.53%) |
- TASNEE 13.22-0.28 (-2.07%) |
- NGC 28.150.40 (1.44%) |
- ZOUJAJ 43.800.15 (0.34%) |
- ALUJAIN 42.200.60 (1.44%) |
- FIPCO 54.401.30 (2.45%) |
- APC 190.003.80 (2.04%) |
- NAMA CHEMICALS 30.35-0.15 (-0.49%) |
- MAADANIYAH 19.10-0.30 (-1.55%) |
- LUBEREF 150.201.20 (0.81%) |
- ZAMIL INDUST 20.48-0.02 (-0.10%) |
- SIIG 22.50-0.18 (-0.79%) |
- YANSAB 38.100.20 (0.53%) |
- SPM 80.00-1.40 (-1.72%) |
- SIPCHEM 33.65-0.10 (-0.30%) |
- ADVANCED 41.25-0.05 (-0.12%) |
- SAUDI KAYAN 9.18-0.04 (-0.43%) |
- SVCP 44.50-0.20 (-0.45%) |
- HCC 11.400.08 (0.71%) |
- NAJRAN CEMENT 10.000.01 (0.10%) |
- CITY CEMENT 19.70 |
- NORTHERN CEMENT 9.830.03 (0.31%) |
- UACC 16.780.30 (1.82%) |
- OASIS 50.201.15 (2.34%) |
- ALKATHIRI 2.99-0.01 (-0.33%) |
- ACC 30.40-0.05 (-0.16%) |
- YSCC 34.40-0.05 (-0.15%) |
- SAUDI CEMENT 45.400.15 (0.33%) |
- QACCO 58.00-0.70 (-1.19%) |
- SPCC 39.00-0.30 (-0.76%) |
- YCC 29.100.10 (0.34%) |
- EPCCO 34.20-0.25 (-0.73%) |
- TCC 12.920.02 (0.16%) |
- JOUF CEMENT 11.32-0.04 (-0.35%) |
- RIYADH CEMENT 27.45 |
- ASTRA INDUSTRIAL 169.401.00 (0.59%) |
- SHAKER 34.500.35 (1.02%) |
- BAWAN 46.60-0.75 (-1.58%) |
- EIC 5.910.21 (3.68%) |
- SAUDI CERAMICS 36.350.95 (2.68%) |
- SAUDI CABLE 76.20-0.30 (-0.39%) |
- AMIANTIT 28.400.40 (1.43%) |
- ALBABTAIN 42.450.45 (1.07%) |
- MESC 34.200.20 (0.59%) |
- BATIC 3.51 |
- SIECO 27.00-0.15 (-0.55%) |
- ALOMRAN 40.401.50 (3.86%) |
- RIYADH CABLES 96.70-0.90 (-0.92%) |
- MAHARAH 6.36-0.03 (-0.47%) |
- SADR 3.88-0.02 (-0.51%) |
- ALMAWARID 121.400.80 (0.66%) |
- SPPC 15.000.02 (0.13%) |
- CATRION 129.80-0.20 (-0.15%) |
- SISCO HOLDING 38.10-0.30 (-0.78%) |
- SGS 55.300.40 (0.73%) |
- SAPTCO 20.12-0.04 (-0.20%) |
- BUDGET SAUDI 86.60-0.20 (-0.23%) |
- THEEB 66.80 |
- LUMI 89.40-0.40 (-0.45%) |
- SAL 277.00-1.00 (-0.36%) |
- NASEEJ 76.90-0.20 (-0.26%) |
- SIDC 10.08-0.02 (-0.20%) |
- ALABDULLATIF 17.300.26 (1.53%) |
- LAZURDE 15.18-0.08 (-0.52%) |
- ALASEEL 5.16 |
- FITAIHI GROUP 4.290.10 (2.39%) |
- SEERA 28.700.70 (2.50%) |
- ALHOKAIR GROUP 2.660.02 (0.76%) |
- FITNESS TIME 207.40-2.20 (-1.05%) |
- TECO 0.89-0.02 (-2.20%) |
- ALKHALEEJ TRNG 37.253.05 (8.92%) |
- NCLE 169.803.60 (2.17%) |
- ATAA 73.500.10 (0.14%) |
- HERFY FOODS 32.200.45 (1.42%) |
- RAYDAN 33.651.15 (3.54%) |
- DWF 130.402.00 (1.56%) |
- ALAMAR 90.500.40 (0.44%) |
- AMERICANA 3.18 |
- TAPRCO 16.58-0.06 (-0.36%) |
- ALARABIA 225.006.00 (2.74%) |
- MBC Group 55.700.70 (1.27%) |
- SRMG 252.4013.40 (5.61%) |
- EXTRA 100.80-0.20 (-0.20%) |
- SACO 40.350.20 (0.50%) |
- SASCO 79.20-0.20 (-0.25%) |
- BAAZEEM 71.00-0.20 (-0.28%) |
- JARIR 13.600.02 (0.15%) |
- ABO MOATI 31.600.25 (0.80%) |
- ALSAIF GALLERY 11.700.20 (1.74%) |
- CENOMI RETAIL 11.00-0.14 (-1.26%) |
- A.OTHAIM MARKET 12.780.14 (1.11%) |
- FARM SUPERSTORES 26.150.10 (0.38%) |
- ANAAM HOLDING 1.06 |
- THIMAR 16.160.36 (2.28%) |
- BINDAWOOD 9.26-0.05 (-0.54%) |
- ALMUNAJEM 124.003.20 (2.65%) |
- ALDAWAA 94.500.60 (0.64%) |
- NAHDI 133.60-3.40 (-2.48%) |
- SAVOLA GROUP 51.701.50 (2.99%) |
- WAFRAH 48.05-0.25 (-0.52%) |
- SADAFCO 363.0010.00 (2.83%) |
- ALMARAI 56.40 |
- TANMIAH 136.000.80 (0.59%) |
- NAQI 72.301.70 (2.41%) |
- FIRST MILLS 83.30-0.60 (-0.72%) |
- MODERN MILLS 54.20-0.80 (-1.45%) |
- SINAD HOLDING 12.600.04 (0.32%) |
- HB 51.101.40 (2.82%) |
- NADEC 33.200.30 (0.91%) |
- GACO 17.76-0.02 (-0.11%) |
- TADCO 19.420.12 (0.62%) |
- SFICO 24.20-0.24 (-0.98%) |
- SHARQIYAH DEV 22.90-0.04 (-0.17%) |
- ALJOUF 52.501.30 (2.54%) |
- JAZADCO 16.74-0.04 (-0.24%) |
- AYYAN 21.64-0.06 (-0.28%) |
- CHEMICAL 8.750.29 (3.43%) |
- MOUWASAT 136.800.80 (0.59%) |
- DALLAH HEALTH 168.007.00 (4.35%) |
- CARE 197.004.40 (2.28%) |
- ALHAMMADI 56.702.50 (4.61%) |
- SAUDI GERMAN HEALTH 90.201.50 (1.69%) |
- SULAIMAN ALHABIB 316.801.60 (0.51%) |
- EQUIPMENT HOUSE 53.501.60 (3.08%) |
- SPIMACO 38.35-0.15 (-0.39%) |
- JAMJOOM PHARMA 138.600.60 (0.43%) |
- AVALON PHARMA 152.00-3.00 (-1.94%) |
- RIBL 26.70-0.30 (-1.11%) |
- BJAZ 16.280.02 (0.12%) |
- SAIB 13.440.18 (1.36%) |
- BSF 36.450.05 (0.14%) |
- SAB 40.40-0.50 (-1.22%) |
- ANB 29.80-0.05 (-0.17%) |
- ALRAJHI 80.30-0.50 (-0.62%) |
- ALBILAD 35.95-0.30 (-0.83%) |
- ALINMA 32.20-0.45 (-1.38%) |
- SNB 35.95-0.20 (-0.55%) |
- TADAWUL GROUP 251.003.40 (1.37%) |
- AMLAK 14.40-0.24 (-1.64%) |
- SHL 16.04-0.30 (-1.84%) |
- SAIC 45.101.90 (4.40%) |
- NAYIFAT 13.94-0.14 (-0.99%) |
- MRNA 11.10 |
- ALBAHA 0.140.01 (7.69%) |
- KINGDOM 7.200.05 (0.70%) |
- TAWUNIYA 161.00-4.00 (-2.42%) |
- JAZIRA TAKAFUL 20.220.78 (4.01%) |
- MALATH INSURANCE 21.701.32 (6.48%) |
- MEDGULF 34.752.60 (8.09%) |
- ALLIANZ SF 22.060.48 (2.22%) |
- SALAMA 35.30-0.30 (-0.84%) |
- WALAA 34.200.10 (0.29%) |
- ARABIAN SHIELD 24.600.80 (3.36%) |
- SAICO 22.180.90 (4.23%) |
- GULF UNION ALAHLIA 25.201.36 (5.70%) |
- ACIG 20.660.88 (4.45%) |
- AICC 17.000.28 (1.67%) |
- ALETIHAD 28.200.30 (1.08%) |
- ALSAGR INSURANCE 34.000.75 (2.26%) |
- UCA 12.960.18 (1.41%) |
- SAUDI RE 27.600.20 (0.73%) |
- BUPA ARABIA 278.20-0.80 (-0.29%) |
- ALRAJHI TAKAFUL 157.007.40 (4.95%) |
- CHUBB 35.85-0.20 (-0.55%) |
- GIG 34.00 |
- GULF GENERAL 16.880.48 (2.93%) |
- BURUJ 23.480.48 (2.09%) |
- LIVA 21.900.50 (2.34%) |
- WATANIYA 32.000.95 (3.06%) |
- AMANA INSURANCE 14.640.24 (1.67%) |
- ENAYA 18.460.36 (1.99%) |
- MIS 168.203.20 (1.94%) |
- ARAB SEA 7.820.11 (1.43%) |
- SOLUTIONS 331.405.40 (1.66%) |
- ELM 922.0014.00 (1.54%) |
- 2P 33.251.00 (3.10%) |
- STC 38.150.65 (1.73%) |
- ETIHAD ETISALAT 51.30-0.10 (-0.19%) |
- ZAIN KSA 12.160.02 (0.16%) |
- ATHEEB TELECOM 122.40-0.60 (-0.49%) |
- GASCO 88.200.80 (0.92%) |
- AWPT 249.005.60 (2.30%) |
- ACWA POWER 438.8038.80 (9.70%) |
- MARAFIQ 66.302.40 (3.76%) |
- SAUDI ELECTRICITY 18.620.02 (0.11%) |
- RIYAD REIT 7.700.04 (0.52%) |
- ALJAZIRA REIT 17.660.04 (0.23%) |
- JADWA REIT ALHARAMAIN 6.730.03 (0.45%) |
- TALEEM REIT 11.040.02 (0.18%) |
- AL MAATHER REIT 8.85 |
- MUSHARAKA REIT 5.120.02 (0.39%) |
- MULKIA REIT 5.90 |
- SICO SAUDI REIT 4.550.01 (0.22%) |
- ALAHLI REIT 1 8.150.06 (0.74%) |
- DERAYAH REIT 6.75-0.05 (-0.74%) |
- Al RAJHI REIT 8.700.06 (0.69%) |
- JADWA REIT SAUDI 12.000.32 (2.74%) |
- SEDCO CAPITAL REIT 8.530.03 (0.35%) |
- ALINMA RETAIL REIT 5.13 |
- MEFIC REIT 4.76-0.02 (-0.42%) |
- BONYAN REIT 9.740.03 (0.31%) |
- ALKHABEER REIT 6.280.02 (0.32%) |
- ALINMA HOSPITALITY REIT 8.180.03 (0.37%) |
- ALAKARIA 22.12-0.22 (-0.98%) |
- TAIBA 48.002.80 (6.19%) |
- MCDC 113.80-0.60 (-0.52%) |
- ARDCO 23.56-0.02 (-0.08%) |
- EMAAR EC 7.56-0.04 (-0.53%) |
- RED SEA 32.800.65 (2.02%) |
- JABAL OMAR 27.40-0.65 (-2.32%) |
- DAR ALARKAN 12.960.02 (0.15%) |
- KEC 16.480.18 (1.10%) |
- ALANDALUS 27.50-0.10 (-0.36%) |
- CENOMI CENTERS 25.00-0.40 (-1.57%) |
- RETAL 8.83-0.08 (-0.90%) |
- SUMOU 63.002.30 (3.79%) |
- WATANI STEEL 2.940.09 (3.16%) |
- ALNAQOOL 40.900.90 (2.25%) |
- GROUP FIVE 39.901.90 (5.00%) |
- AQASEEM 61.00-2.00 (-3.17%) |
- APICO 38.95 |
- SAUDI TOP 6.40-0.04 (-0.62%) |
- MOLAN 4.490.04 (0.90%) |
- BENA 47.00 |
- MEYAR 72.50-0.50 (-0.68%) |
- LIME INDUSTRIES 12.66-0.02 (-0.16%) |
- MARBLE DESIGN 90.00 |
- PAPER HOME 238.60 |
- ALRASHID INDUSTRIAL 35.001.70 (5.11%) |
- UNITED MINING 26.000.55 (2.16%) |
- RIYADH STEEL 33.35-0.15 (-0.45%) |
- TAQAT 14.400.10 (0.70%) |
- NBM 232.00 |
- ALWASAIL INDUSTRIAL 2.53-0.05 (-1.94%) |
- GAS 10.00-0.02 (-0.20%) |
- RAOOM 135.20-1.00 (-0.73%) |
- OBEIKAN GLASS 49.000.50 (1.03%) |
- SPC 62.800.80 (1.29%) |
- KEIR 4.230.04 (0.95%) |
- RAWASI 5.80 |
- WAJA 6.410.04 (0.63%) |
- MAYAR 4.10-0.25 (-5.75%) |
- ALMUNEEF 58.001.00 (1.75%) |
- ATLAS ELEVATORS 19.90-0.10 (-0.50%) |
- TADWEEER 11.98-0.02 (-0.17%) |
- ALDAWLIAH 4.05-0.10 (-2.41%) |
- TAM DEVELOPMENT 225.005.00 (2.27%) |
- CLEAN LIFE 102.401.40 (1.39%) |
- PAN GULF 51.203.00 (6.22%) |
- MUNAWLA 160.00-1.00 (-0.62%) |
- DAR ALMARKABAH 42.500.50 (1.19%) |
- RIYAL 26.95-0.05 (-0.19%) |
- BURGERIZZR 11.50-0.22 (-1.88%) |
- JAHEZ 30.350.40 (1.34%) |
- ACADEMY OF LEARNING 11.600.80 (7.41%) |
- FOOD GATE 58.10-0.10 (-0.17%) |
- GHIDA ALSULTAN 60.00 |
- ARMAH 47.70-0.20 (-0.42%) |
- ALMOHAFAZA FOR EDUCATION 20.02-0.68 (-3.28%) |
- ALHASOOB 61.504.00 (6.96%) |
- AMWAJ INTERNATIONAL 51.802.10 (4.23%) |
- KNOWLEDGE TOWER 6.080.08 (1.33%) |
- FAD 81.00 |
- ALBABTAIN FOOD 44.00 |
- ALMUJTAMA MEDICAL 31.000.20 (0.65%) |
- FESH FASH 16.840.08 (0.48%) |
- ALJOUF WATER 24.92-0.02 (-0.08%) |
- FADECO 83.80-1.20 (-1.41%) |
- LEEN ALKHAIR 26.80 |
- NOFOTH 19.48 |
- BALADY 240.00-2.00 (-0.83%) |
- HORIZON FOOD 50.00 |
- MOBI INDUSTRY 10.80-0.12 (-1.10%) |
- IOUD 52.90-0.60 (-1.12%) |
- CMCER 6.90-0.08 (-1.15%) |
- AME 59.90-0.10 (-0.17%) |
- TIBBIYAH 42.00-0.35 (-0.83%) |
- FUTURE CARE 12.100.50 (4.31%) |
- NABA ALSAHA 89.00-0.10 (-0.11%) |
- ALRAZI 50.80-0.20 (-0.39%) |
- PRO MEDEX 91.00 |
- LANA 39.45 |
- ALMODAWAT 135.40-2.20 (-1.60%) |
- MULKIA 35.05-1.55 (-4.24%) |
- OSOOL AND BAKHEET 45.50-0.50 (-1.09%) |
- QUARA 16.200.10 (0.62%) |
- AICTEC 5.00-0.10 (-1.96%) |
- AZM 17.480.48 (2.82%) |
- NASEEJ TECH 60.500.30 (0.50%) |
- NETWORKERS 76.001.50 (2.01%) |
- SURE 84.80-1.10 (-1.28%) |
- EDARAT 336.8013.40 (4.14%) |
- ALQEMAM 83.001.00 (1.22%) |
- KNOWLEDGENET 28.00 |
- WSM 52.900.10 (0.19%) |
- NGDC 45.001.50 (3.45%) |
- ALWAHA REIT 14.00 |
- BANAN 6.00 |
- ENMA ALRAWABI 21.34-0.04 (-0.19%) |
- LADUN 7.05-0.13 (-1.81%) |
- VIEW 75.00 |
08 May
11:09 PM
Market Status
-
TASI12,460.11102.12 (0.83%)
-
MT301,557.469.75 (0.63%)
-
NomuC26,886.59144.95 (0.54%)
-
Sukuk879.75-1.97 (-0.22%)
My Watchlist
Search
08
May
Market Status
Actions
