- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,052.76127.58 (1.17%)
-
1,413.7015.12 (1.08%)Open - 1,401.13Prev. Close - 1,413.70
-
26,932.95340.91 (1.28%)
-
913.900.23 (0.03%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.97 0.04 (0.67%) |
- ALKHABEER GROWTH AND INCOME 9.11 0.01 (0.11%) |
- ALKHABEER INCOME 2030 7.60 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.06 0.03 (0.50%) |
- SARCO 64.50 1.00 (1.57%) |
- SAUDI ARAMCO 25.45 0.40 (1.60%) |
- PETRO RABIGH 6.76 0.11 (1.65%) |
- ARABIAN DRILLING 80.10 1.00 (1.26%) |
- ADES 13.74 0.06 (0.44%) |
- BAHRI 30.90 0.65 (2.15%) |
- ALDREES 122.20 2.20 (1.83%) |
- TAKWEEN 7.85 -0.03 (-0.38%) |
- MEPCO 28.35 -0.05 (-0.18%) |
- BCI 26.45 0.10 (0.38%) |
- MAADEN 51.00 0.90 (1.80%) |
- ASLAK 22.50 0.20 (0.90%) |
- ALYAMAMAH STEEL 29.45 0.35 (1.20%) |
- SSP 59.80 1.10 (1.87%) |
- EAST PIPES 115.00 0.40 (0.35%) |
- AMAK 57.50 1.80 (3.23%) |
- UCIC 46.85 -2.40 (-4.87%) |
- CHEMANOL 11.12 0.08 (0.72%) |
- SABIC 56.60 0.20 (0.35%) |
- SABIC AGRI-NUTRIENTS 97.00 1.40 (1.46%) |
- TASNEE 9.12 0.01 (0.11%) |
- NGC 19.90 -0.10 (-0.50%) |
- ZOUJAJ 44.35 -0.25 (-0.56%) |
- ALUJAIN 36.50 0.60 (1.67%) |
- FIPCO 34.40 0.20 (0.58%) |
- APC 8.55 -0.01 (-0.12%) |
- NAMA CHEMICALS 27.55 -0.50 (-1.78%) |
- MAADANIYAH 13.40 0.22 (1.67%) |
- LUBEREF 99.00 1.00 (1.02%) |
- ZAMIL INDUST 41.50 -0.30 (-0.72%) |
- SIIG 15.94 0.68 (4.46%) |
- YANSAB 29.55 0.10 (0.34%) |
- SPM 65.90 -0.60 (-0.90%) |
- SIPCHEM 18.96 0.16 (0.85%) |
- ADVANCED 29.60 0.30 (1.02%) |
- SAUDI KAYAN 5.07 0.02 (0.40%) |
- SVCP 30.80 0.40 (1.32%) |
- NAJRAN CEMENT 8.25 -0.05 (-0.60%) |
- CITY CEMENT 17.72 0.00 (0.00%) |
- NORTHERN CEMENT 7.94 0.01 (0.13%) |
- UACC 16.58 0.12 (0.73%) |
- OASIS 25.30 0.25 (1.00%) |
- ALKATHIRI 2.08 0.04 (1.96%) |
- ACC 23.40 0.14 (0.60%) |
- YC 35.40 0.25 (0.71%) |
- SAUDI CEMENT 40.40 0.25 (0.62%) |
- QACCO 51.30 -0.10 (-0.19%) |
- SPCC 29.50 0.15 (0.51%) |
- YCC 20.54 0.10 (0.49%) |
- EPCCO 30.50 -0.25 (-0.81%) |
- TCC 10.94 0.04 (0.37%) |
- JOUF CEMENT 8.76 0.15 (1.74%) |
- RIYADH CEMENT 31.40 0.50 (1.62%) |
- ASTRA INDUSTRIAL 156.00 3.00 (1.96%) |
- SHAKER 26.45 0.80 (3.12%) |
- BAWAN 49.50 1.50 (3.13%) |
- EIC 6.90 0.16 (2.37%) |
- SAUDI CERAMICS 30.00 0.85 (2.92%) |
- SAUDI CABLE 129.00 1.60 (1.26%) |
- AMIANTIT 21.60 0.18 (0.84%) |
- ALBABTAIN 49.45 2.05 (4.32%) |
- MESC 30.25 0.70 (2.37%) |
- BATIC 2.23 0.03 (1.36%) |
- SIECO 2.15 -0.01 (-0.46%) |
- ALOMRAN 29.35 0.10 (0.34%) |
- RIYADH CABLES 135.40 1.00 (0.74%) |
- TALCO 43.10 0.75 (1.77%) |
- RAOOM 66.00 -0.60 (-0.90%) |
- MAHARAH 5.13 0.00 (0.00%) |
- SADR 2.83 0.04 (1.43%) |
- ALMAWARID 134.80 -0.60 (-0.44%) |
- SMASCO 6.09 0.02 (0.33%) |
- TAMKEEN 52.60 -0.30 (-0.57%) |
- SPPC 10.84 0.10 (0.93%) |
- CATRION 122.20 2.20 (1.83%) |
- SISCO HOLDING 28.85 0.75 (2.67%) |
- SGS 47.00 0.50 (1.08%) |
- SAPTCO 14.08 0.20 (1.44%) |
- BUDGET SAUDI 70.00 2.00 (2.94%) |
- THEEB 65.30 2.10 (3.32%) |
- LUMI 60.70 0.20 (0.33%) |
- SAL 174.00 -0.80 (-0.46%) |
- NASEEJ 81.60 0.50 (0.62%) |
- SIDC 26.05 0.15 (0.58%) |
- ARTEX 12.84 0.00 (0.00%) |
- LAZURDE 12.56 0.20 (1.62%) |
- ALASEEL 3.98 0.02 (0.51%) |
- FITAIHI GROUP 3.60 0.07 (1.98%) |
- SEERA 25.70 0.30 (1.18%) |
- BAAN 2.01 0.01 (0.50%) |
- LEEJAM SPORTS 126.40 -0.80 (-0.63%) |
- TECO 0.79 0.02 (2.60%) |
- ALKHALEEJ TRNG 24.18 0.42 (1.77%) |
- NCLE 158.20 4.40 (2.86%) |
- ATAA 61.80 3.20 (5.46%) |
- HERFY FOODS 22.48 0.16 (0.72%) |
- RAYDAN 15.00 0.00 (0.00%) |
- DWF 106.00 1.60 (1.53%) |
- ALAMAR 61.10 0.30 (0.49%) |
- AMERICANA 2.16 0.06 (2.86%) |
- BURGERIZZR 16.00 0.04 (0.25%) |
- JAHEZ 25.40 0.25 (0.99%) |
- TAPRCO 15.04 0.02 (0.13%) |
- ALARABIA 109.00 1.20 (1.11%) |
- MBC GROUP 42.40 0.40 (0.95%) |
- SRMG 138.20 1.20 (0.88%) |
- EXTRA 87.10 2.10 (2.47%) |
- SACO 28.65 0.60 (2.14%) |
- SASCO 58.60 2.20 (3.90%) |
- BAAZEEM 5.47 0.08 (1.48%) |
- JARIR 12.36 0.04 (0.32%) |
- ABO MOATI 38.05 0.05 (0.13%) |
- ALSAIF GALLERY 7.19 0.08 (1.13%) |
- NICE ONE 32.35 0.70 (2.21%) |
- CENOMI RETAIL 16.50 0.90 (5.77%) |
- A.OTHAIM MARKET 8.10 0.07 (0.87%) |
- FARM SUPERSTORES 18.68 0.08 (0.43%) |
- ANAAM HOLDING 15.48 0.02 (0.13%) |
- THIMAR 37.45 -0.35 (-0.93%) |
- BINDAWOOD 6.10 0.02 (0.33%) |
- ALMUNAJEM 66.10 0.10 (0.15%) |
- ALDAWAA 77.60 0.60 (0.78%) |
- NAHDI 120.80 2.20 (1.86%) |
- SAVOLA GROUP 25.60 0.25 (0.99%) |
- WAFRAH 29.00 0.50 (1.75%) |
- SADAFCO 286.00 2.00 (0.70%) |
- ALMARAI 51.50 0.10 (0.19%) |
- TANMIAH 98.40 1.10 (1.13%) |
- NAQI 53.00 0.40 (0.76%) |
- FIRST MILLS 54.00 0.60 (1.12%) |
- MODERN MILLS 35.10 0.35 (1.01%) |
- ARABIAN MILLS 41.65 -0.25 (-0.60%) |
- FOURTH MILLING 3.75 0.03 (0.81%) |
- ENTAJ 46.40 0.30 (0.65%) |
- SINAD HOLDING 10.38 0.08 (0.78%) |
- HB 44.20 0.10 (0.23%) |
- NADEC 20.34 0.00 (0.00%) |
- GACO 16.78 -0.02 (-0.12%) |
- TADCO 10.40 0.08 (0.78%) |
- SFICO 98.50 0.30 (0.31%) |
- SHARQIYAH DEV 16.54 0.04 (0.24%) |
- ALJOUF 46.90 -0.10 (-0.21%) |
- JAZADCO 10.34 -0.06 (-0.58%) |
- ALMAJED OUD 133.40 2.40 (1.83%) |
- AYYAN 13.94 -0.02 (-0.14%) |
- CHEMICAL 7.57 0.26 (3.56%) |
- MOUWASAT 73.50 1.00 (1.38%) |
- DALLAH HEALTH 117.40 0.40 (0.34%) |
- CARE 161.00 3.00 (1.90%) |
- ALHAMMADI 37.30 0.95 (2.61%) |
- SAUDI GERMAN HEALTH 59.50 2.50 (4.39%) |
- SULAIMAN ALHABIB 262.00 2.20 (0.85%) |
- EQUIPMENT HOUSE 37.30 0.80 (2.19%) |
- FAKEEH CARE 41.60 0.65 (1.59%) |
- ALMOOSA 150.00 7.00 (4.90%) |
- SPIMACO 24.80 -0.08 (-0.32%) |
- JAMJOOM PHARMA 172.00 2.00 (1.18%) |
- AVALON PHARMA 122.80 1.40 (1.15%) |
- RIBL 28.10 0.10 (0.36%) |
- BJAZ 12.86 0.16 (1.26%) |
- SAIB 14.60 0.06 (0.41%) |
- BSF 17.10 0.12 (0.71%) |
- SAB 33.50 0.05 (0.15%) |
- ANB 21.46 0.42 (2.00%) |
- ALRAJHI 93.20 2.20 (2.42%) |
- ALBILAD 26.25 0.15 (0.57%) |
- ALINMA 26.50 -0.15 (-0.56%) |
- SNB 34.55 0.15 (0.44%) |
- TADAWUL GROUP 172.40 1.60 (0.94%) |
- AMLAK 10.56 -0.02 (-0.19%) |
- SHL 18.28 0.32 (1.78%) |
- SAIC 24.84 0.26 (1.06%) |
- NAYIFAT 12.48 -0.02 (-0.16%) |
- MRNA 10.80 -0.08 (-0.74%) |
- TASHEEL 169.80 3.80 (2.29%) |
- DERAYAH 25.75 0.20 (0.78%) |
- ALBAHA 3.70 0.02 (0.54%) |
- KINGDOM 8.66 0.43 (5.22%) |
- TAWUNIYA 136.00 2.80 (2.10%) |
- JAZIRA TAKAFUL 13.22 0.38 (2.96%) |
- MALATH INSURANCE 13.28 0.12 (0.91%) |
- MEDGULF 19.82 0.08 (0.41%) |
- MUTAKAMELA 14.50 0.20 (1.40%) |
- SALAMA 12.80 0.20 (1.59%) |
- WALAA 17.52 -0.04 (-0.23%) |
- ARABIAN SHIELD 15.54 0.14 (0.91%) |
- SAICO 14.52 0.32 (2.25%) |
- GULF UNION ALAHLIA 14.96 0.02 (0.13%) |
- ACIG 12.44 0.10 (0.81%) |
- AICC 12.06 0.06 (0.50%) |
- ALETIHAD 13.02 0.06 (0.46%) |
- ALSAGR INSURANCE 12.46 0.12 (0.97%) |
- UCA 7.39 -0.11 (-1.47%) |
- SAUDI RE 46.20 1.25 (2.78%) |
- BUPA ARABIA 165.80 3.40 (2.09%) |
- ALRAJHI TAKAFUL 114.80 2.00 (1.77%) |
- CHUBB 35.45 0.75 (2.16%) |
- GIG 25.70 0.72 (2.88%) |
- GULF GENERAL 6.46 0.09 (1.41%) |
- BURUJ 17.02 0.04 (0.24%) |
- LIVA 12.82 0.16 (1.26%) |
- WATANIYA 17.18 0.30 (1.78%) |
- AMANA INSURANCE 8.42 0.12 (1.45%) |
- ENAYA 9.31 -0.02 (-0.21%) |
- RASAN 79.30 1.20 (1.54%) |
- MIS 132.60 1.00 (0.76%) |
- ARAB SEA 5.39 0.04 (0.75%) |
- SOLUTIONS 264.00 -1.00 (-0.38%) |
- ELM 1,069.40 27.60 (2.65%) |
- 2P 11.68 0.32 (2.82%) |
- STC 42.25 0.25 (0.60%) |
- ETIHAD ETISALAT 58.00 1.00 (1.75%) |
- ZAIN KSA 10.80 0.06 (0.56%) |
- GO TELECOM 95.10 0.60 (0.63%) |
- GASCO 76.60 0.10 (0.13%) |
- AWPT 138.00 1.80 (1.32%) |
- ACWA POWER 267.00 -3.00 (-1.11%) |
- MARAFIQ 40.05 0.35 (0.88%) |
- MIAHONA 23.34 -0.10 (-0.43%) |
- SAUDI ELECTRICITY 14.14 -0.08 (-0.56%) |
- RIYAD REIT 5.67 0.03 (0.53%) |
- ALJAZIRA REIT 13.48 -0.14 (-1.03%) |
- JADWA REIT ALHARAMAIN 5.88 -0.02 (-0.34%) |
- TALEEM REIT 9.93 0.13 (1.33%) |
- AL MAATHER REIT 9.12 0.09 (1.00%) |
- MUSHARAKA REIT 4.26 -0.01 (-0.23%) |
- MULKIA REIT 4.78 0.05 (1.06%) |
- SICO SAUDI REIT 4.34 0.00 (0.00%) |
- ALAHLI REIT 1 6.96 0.03 (0.43%) |
- DERAYAH REIT 5.59 0.05 (0.90%) |
- Al RAJHI REIT 8.25 -0.01 (-0.12%) |
- JADWA REIT SAUDI 10.22 0.04 (0.39%) |
- SEDCO CAPITAL REIT 6.78 0.01 (0.15%) |
- ALINMA RETAIL REIT 4.52 0.01 (0.22%) |
- MEFIC REIT 3.84 0.01 (0.26%) |
- BONYAN REIT 9.44 0.09 (0.96%) |
- ALKHABEER REIT 5.75 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.14 0.00 (0.00%) |
- ALISTITHMAR REIT 7.92 -0.04 (-0.50%) |
- ALAKARIA 20.66 0.26 (1.27%) |
- TAIBA 36.65 0.90 (2.52%) |
- MCDC 102.60 0.00 (0.00%) |
- ARDCO 31.90 -0.10 (-0.31%) |
- EMAAR EC 12.74 0.16 (1.27%) |
- RED SEA 37.85 0.80 (2.16%) |
- JABAL OMAR 22.56 0.60 (2.73%) |
- DAR ALARKAN 19.52 0.02 (0.10%) |
- KEC 13.86 0.22 (1.61%) |
- ALANDALUS 22.10 0.10 (0.45%) |
- CENOMI CENTERS 19.54 0.24 (1.24%) |
- RETAL 14.16 -0.22 (-1.53%) |
- SUMOU 40.05 0.40 (1.01%) |
- BANAN 4.48 -0.11 (-2.40%) |
- MASAR 22.54 0.06 (0.27%) |
- WATANI STEEL 2.05 0.03 (1.49%) |
- ALNAQOOL 34.45 0.20 (0.58%) |
- GROUP FIVE 27.40 0.40 (1.48%) |
- AQASEEM 8.01 0.00 (0.00%) |
- APICO 59.80 4.00 (7.17%) |
- SAUDI TOP 7.18 -0.01 (-0.14%) |
- MOLAN 2.76 -0.04 (-1.43%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 59.90 0.00 (0.00%) |
- LIME INDUSTRIES 11.70 -0.10 (-0.85%) |
- MARBLE DESIGN 60.00 0.20 (0.33%) |
- PAPER HOME 134.60 3.60 (2.75%) |
- ALRASHID INDUSTRIAL 50.00 4.30 (9.41%) |
- UNITED MINING 39.00 0.00 (0.00%) |
- RIYADH STEEL 1.69 0.01 (0.60%) |
- TAQAT 11.00 0.16 (1.48%) |
- ALRASHEED 108.00 0.00 (0.00%) |
- NEFT ALSHARQ 3.96 -0.04 (-1.00%) |
- ASG 52.20 0.10 (0.19%) |
- NAAS PETROL 48.05 0.00 (0.00%) |
- ALBATTAL FACTORY 40.95 0.00 (0.00%) |
- HKC 44.00 -0.05 (-0.11%) |
- NBM 169.00 3.80 (2.30%) |
- ALWASAIL INDUSTRIAL 3.06 0.13 (4.44%) |
- GAS 16.00 0.30 (1.91%) |
- OBEIKAN GLASS 30.70 0.20 (0.66%) |
- SPC 42.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.50 0.00 (0.00%) |
- WAJA 7.12 -0.01 (-0.14%) |
- MAYAR 2.70 -0.10 (-3.57%) |
- ALMUNEEF 6.58 -0.34 (-4.91%) |
- ATLAS ELEVATORS 18.02 0.00 (0.00%) |
- UFG 46.00 4.00 (9.52%) |
- ALSHEHILI METAL 70.80 -0.10 (-0.14%) |
- SERVICE EQUIPMENT 62.00 0.00 (0.00%) |
- TADWEEER 7.50 0.27 (3.73%) |
- ALDAWLIAH 6.18 -0.06 (-0.96%) |
- TAM DEVELOPMENT 161.00 0.00 (0.00%) |
- CLEAN LIFE 103.20 0.00 (0.00%) |
- PAN GULF 22.90 0.00 (0.00%) |
- LEAF 87.20 -1.80 (-2.02%) |
- THARWAH 43.85 -0.10 (-0.23%) |
- ALASHGHAL ALMOYSRA 55.60 0.60 (1.09%) |
- SHALFA 73.70 -0.70 (-0.94%) |
- MULTI BUSINESS 17.00 0.88 (5.46%) |
- DRC 54.20 -1.80 (-3.21%) |
- ITMAM 17.50 0.50 (2.94%) |
- MUNAWLA 55.30 1.70 (3.17%) |
- DAR ALMARKABAH 2.71 0.14 (5.45%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.48 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.14 0.34 (3.86%) |
- FOOD GATE 58.40 0.00 (0.00%) |
- GHIDA ALSULTAN 43.85 0.00 (0.00%) |
- ARMAH 87.00 0.50 (0.58%) |
- ALMOHAFAZA FOR EDUCATION 22.40 -0.50 (-2.18%) |
- HORIZON EDUCATIONAL 75.00 3.00 (4.17%) |
- ARABICA STAR 55.60 0.00 (0.00%) |
- LAMASAT 6.60 0.00 (0.00%) |
- RATIO 9.17 0.08 (0.88%) |
- FUTURE VISION 6.30 -0.12 (-1.87%) |
- MUFEED 57.70 0.00 (0.00%) |
- ALHASOOB 46.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.00 -0.80 (-1.96%) |
- KNOWLEDGE TOWER 14.68 0.04 (0.27%) |
- FAD 83.90 7.20 (9.39%) |
- ALBABTAIN FOOD 37.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 32.00 1.00 (3.23%) |
- FESH FASH 11.10 -0.40 (-3.48%) |
- ALJOUF WATER 1.65 -0.02 (-1.20%) |
- FADECO 71.90 0.00 (0.00%) |
- LEEN ALKHAIR 21.00 3.00 (16.67%) |
- NOFOTH 24.00 0.30 (1.27%) |
- BALADY 186.00 16.00 (9.41%) |
- HORIZON FOOD 32.00 0.00 (0.00%) |
- SAMA WATER 2.53 -0.05 (-1.94%) |
- SMC 13.74 0.06 (0.44%) |
- MOBI INDUSTRY 12.70 0.06 (0.47%) |
- IOUD 42.20 -0.80 (-1.86%) |
- DKHOUN 100.00 -2.60 (-2.53%) |
- CMCER 6.84 0.04 (0.59%) |
- AME 110.00 1.00 (0.92%) |
- TIBBIYAH 30.10 0.10 (0.33%) |
- FUTURE CARE 3.24 -0.27 (-7.69%) |
- NABA ALSAHA 65.30 1.30 (2.03%) |
- ALRAZI 42.50 -0.20 (-0.47%) |
- PRO MEDEX 91.00 -0.10 (-0.11%) |
- LANA 30.00 0.00 (0.00%) |
- ALMODAWAT 17.66 0.04 (0.23%) |
- QOMEL 49.85 0.00 (0.00%) |
- MIRAL 105.20 1.20 (1.15%) |
- JANA 16.64 0.34 (2.09%) |
- BALSM MEDICAL 71.00 0.00 (0.00%) |
- SMILE CARE 5.40 0.10 (1.89%) |
- TMC 18.40 -0.10 (-0.54%) |
- MULKIA 45.00 -1.00 (-2.17%) |
- OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
- QUARA 18.32 -0.06 (-0.33%) |
- YAQEEN 11.32 0.08 (0.71%) |
- AICTEC 3.04 0.00 (0.00%) |
- AZM 29.00 0.95 (3.39%) |
- NASEEJ TECH 49.90 0.00 (0.00%) |
- NETWORKERS 68.50 1.50 (2.24%) |
- SURE 82.00 -0.20 (-0.24%) |
- EDARAT 559.80 9.80 (1.78%) |
- ALQEMAM 90.80 2.30 (2.60%) |
- KNOWLEDGENET 32.00 0.00 (0.00%) |
- WSM 32.00 -0.10 (-0.31%) |
- PURITY 20.40 -0.22 (-1.07%) |
- NGDC 42.90 -1.10 (-2.50%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 23.10 0.00 (0.00%) |
- LADUN 3.38 0.02 (0.60%) |
- VIEW 6.56 -0.34 (-4.93%) |
- FIRST AVENUE 8.70 0.49 (5.97%) |
- ADEER 90.00 -0.90 (-0.99%) |
29 May
05:06 AM
Market Status
-
TASI11,052.76127.58 (1.17%)
-
MT301,413.7015.12 (1.08%)
-
NomuC26,932.95340.91 (1.28%)
-
Sukuk913.900.23 (0.03%)
My Watchlist
Search
29
May
Market Status