Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,867.72

-122.69 (-1.12%)

Open - 11,005.79

Prev. Close - 10,990.41

27 Gainers

220 Losers

Main Market Watch
MT30

1,387.93

-15.87 (-1.13%)

Open - 1,405.10

Prev. Close - 1,403.80
NomuC

26,609.49

-200.26 (-0.75%)

Open - 26,754.16

Prev. Close - 26,809.75

13 Gainers

36 Losers

Parallel Market Watch
Sukuk

913.10

-0.01 (0.00%)

Open - 913.11

Prev. Close - 913.11

0 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.98 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 9.13 -0.06 (-0.65%) |
ALKHABEER INCOME 2030 7.55 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.07 -0.04 (-0.65%) |
SARCO 62.30 -1.20 (-1.89%) |
SAUDI ARAMCO 24.96 -0.04 (-0.16%) |
PETRO RABIGH 6.72 -0.11 (-1.61%) |
ARABIAN DRILLING 82.50 -1.70 (-2.02%) |
ADES 13.76 -0.20 (-1.43%) |
BAHRI 30.20 -0.30 (-0.98%) |
ALDREES 121.00 -1.20 (-0.98%) |
TAKWEEN 7.78 -0.14 (-1.77%) |
MEPCO 27.80 -0.45 (-1.59%) |
BCI 26.15 -0.05 (-0.19%) |
MAADEN 49.40 -1.60 (-3.14%) |
ASLAK 22.38 -0.32 (-1.41%) |
ALYAMAMAH STEEL 30.30 0.65 (2.19%) |
SSP 60.20 0.30 (0.50%) |
EAST PIPES 117.60 -6.40 (-5.16%) |
AMAK 59.30 0.10 (0.17%) |
UCIC 41.15 -3.95 (-8.76%) |
CHEMANOL 11.16 -0.06 (-0.53%) |
SABIC 55.30 -0.40 (-0.72%) |
SABIC AGRI-NUTRIENTS 95.90 0.00 (0.00%) |
TASNEE 9.10 -0.04 (-0.44%) |
NGC 19.34 -0.44 (-2.22%) |
ZOUJAJ 44.60 -0.45 (-1.00%) |
ALUJAIN 36.40 -0.50 (-1.35%) |
FIPCO 33.90 -0.60 (-1.74%) |
APC 8.55 -0.08 (-0.93%) |
NAMA CHEMICALS 27.70 -0.05 (-0.18%) |
MAADANIYAH 13.20 -0.30 (-2.22%) |
LUBEREF 98.20 -1.40 (-1.41%) |
ZAMIL INDUST 40.25 -0.85 (-2.07%) |
SIIG 16.74 0.20 (1.21%) |
YANSAB 29.60 -0.20 (-0.67%) |
SPM 65.10 0.10 (0.15%) |
SIPCHEM 18.92 0.02 (0.11%) |
ADVANCED 29.65 -0.35 (-1.17%) |
SAUDI KAYAN 5.00 -0.03 (-0.60%) |
SVCP 30.15 -0.65 (-2.11%) |
NAJRAN CEMENT 8.28 -0.02 (-0.24%) |
CITY CEMENT 17.78 -0.30 (-1.66%) |
NORTHERN CEMENT 7.89 -0.10 (-1.25%) |
UACC 16.56 -0.14 (-0.84%) |
OASIS 25.00 -0.50 (-1.96%) |
ALKATHIRI 2.05 -0.03 (-1.44%) |
ACC 23.32 -0.12 (-0.51%) |
YC 35.60 -0.40 (-1.11%) |
SAUDI CEMENT 40.30 -0.15 (-0.37%) |
QACCO 50.40 -0.40 (-0.79%) |
SPCC 29.40 -0.30 (-1.01%) |
YCC 20.30 -0.16 (-0.78%) |
EPCCO 30.60 -0.10 (-0.33%) |
TCC 10.74 -0.24 (-2.19%) |
JOUF CEMENT 8.66 -0.09 (-1.03%) |
RIYADH CEMENT 31.80 -0.25 (-0.78%) |
ASTRA INDUSTRIAL 158.20 -0.80 (-0.50%) |
SHAKER 26.95 -0.05 (-0.19%) |
BAWAN 48.20 -0.95 (-1.93%) |
EIC 7.02 -0.11 (-1.54%) |
SAUDI CERAMICS 30.00 0.35 (1.18%) |
SAUDI CABLE 127.20 -0.60 (-0.47%) |
AMIANTIT 21.16 -0.50 (-2.31%) |
ALBABTAIN 49.35 -0.40 (-0.80%) |
MESC 31.30 -0.15 (-0.48%) |
BATIC 2.18 -0.05 (-2.24%) |
SIECO 2.13 -0.02 (-0.93%) |
ALOMRAN 29.10 -0.80 (-2.68%) |
RIYADH CABLES 136.60 -2.40 (-1.73%) |
TALCO 42.60 -0.55 (-1.27%) |
RAOOM 66.10 -1.10 (-1.64%) |
MAHARAH 5.12 -0.01 (-0.19%) |
SADR 2.80 -0.01 (-0.36%) |
ALMAWARID 135.80 -1.00 (-0.73%) |
SMASCO 6.11 -0.08 (-1.29%) |
TAMKEEN 52.90 0.40 (0.76%) |
SPPC 10.64 -0.20 (-1.84%) |
CATRION 117.80 -0.60 (-0.51%) |
SISCO HOLDING 28.60 -0.40 (-1.38%) |
SGS 45.65 -1.05 (-2.25%) |
SAPTCO 13.96 -0.30 (-2.10%) |
BUDGET SAUDI 69.30 -1.60 (-2.26%) |
THEEB 64.70 -1.60 (-2.41%) |
LUMI 60.40 -1.60 (-2.58%) |
SAL 173.80 -4.20 (-2.36%) |
NASEEJ 78.90 -2.60 (-3.19%) |
SIDC 25.55 -0.55 (-2.11%) |
ARTEX 12.78 -0.20 (-1.54%) |
LAZURDE 12.52 -0.12 (-0.95%) |
ALASEEL 3.94 -0.08 (-1.99%) |
FITAIHI GROUP 3.55 -0.10 (-2.74%) |
SEERA 25.00 -0.45 (-1.77%) |
BAAN 1.98 -0.02 (-1.00%) |
LEEJAM SPORTS 126.20 -1.00 (-0.79%) |
TECO 0.79 0.01 (1.28%) |
ALKHALEEJ TRNG 25.30 0.50 (2.02%) |
NCLE 161.60 0.80 (0.50%) |
ATAA 62.40 -1.40 (-2.19%) |
HERFY FOODS 22.62 0.92 (4.24%) |
RAYDAN 14.02 -0.66 (-4.50%) |
DWF 111.60 5.40 (5.08%) |
ALAMAR 60.70 -1.20 (-1.94%) |
AMERICANA 2.12 -0.01 (-0.47%) |
BURGERIZZR 15.98 -0.30 (-1.84%) |
JAHEZ 25.60 -0.65 (-2.48%) |
TAPRCO 15.04 -0.04 (-0.27%) |
ALARABIA 108.00 -1.80 (-1.64%) |
MBC GROUP 42.60 -0.95 (-2.18%) |
SRMG 140.00 -3.40 (-2.37%) |
EXTRA 87.00 0.10 (0.12%) |
SACO 28.45 -0.40 (-1.39%) |
SASCO 58.70 -0.90 (-1.51%) |
BAAZEEM 5.46 -0.06 (-1.09%) |
JARIR 12.44 -0.42 (-3.27%) |
ABO MOATI 36.90 -0.80 (-2.12%) |
ALSAIF GALLERY 7.27 -0.17 (-2.28%) |
NICE ONE 31.65 -0.95 (-2.91%) |
CENOMI RETAIL 16.06 -0.16 (-0.99%) |
A.OTHAIM MARKET 8.06 -0.01 (-0.12%) |
FARM SUPERSTORES 18.44 -0.10 (-0.54%) |
ANAAM HOLDING 15.20 -0.32 (-2.06%) |
THIMAR 37.25 -0.70 (-1.84%) |
BINDAWOOD 6.13 -0.15 (-2.39%) |
ALMUNAJEM 66.50 -0.50 (-0.75%) |
ALDAWAA 76.50 0.00 (0.00%) |
NAHDI 120.60 -1.40 (-1.15%) |
SAVOLA GROUP 26.85 0.30 (1.13%) |
WAFRAH 28.30 -0.80 (-2.75%) |
SADAFCO 279.20 -4.60 (-1.62%) |
ALMARAI 51.20 -0.10 (-0.19%) |
TANMIAH 96.10 -1.60 (-1.64%) |
NAQI 52.60 -0.90 (-1.68%) |
FIRST MILLS 53.40 -0.40 (-0.74%) |
MODERN MILLS 35.00 -0.65 (-1.82%) |
ARABIAN MILLS 41.65 -0.70 (-1.65%) |
FOURTH MILLING 3.71 -0.07 (-1.85%) |
ENTAJ 45.30 -0.85 (-1.84%) |
SINAD HOLDING 10.46 0.30 (2.95%) |
HB 44.15 -1.00 (-2.21%) |
NADEC 20.70 -0.60 (-2.82%) |
GACO 16.80 -0.18 (-1.06%) |
TADCO 10.20 -0.32 (-3.04%) |
SFICO 98.50 -2.50 (-2.48%) |
SHARQIYAH DEV 16.54 -0.06 (-0.36%) |
ALJOUF 45.80 -0.05 (-0.11%) |
JAZADCO 10.10 -0.26 (-2.51%) |
ALMAJED OUD 132.60 -2.60 (-1.92%) |
AYYAN 13.68 -0.20 (-1.44%) |
CHEMICAL 7.59 -0.21 (-2.69%) |
MOUWASAT 72.60 0.00 (0.00%) |
DALLAH HEALTH 120.40 1.80 (1.52%) |
CARE 162.00 -3.00 (-1.82%) |
ALHAMMADI 36.90 -0.45 (-1.20%) |
SAUDI GERMAN HEALTH 59.40 -1.00 (-1.66%) |
SULAIMAN ALHABIB 263.60 1.80 (0.69%) |
EQUIPMENT HOUSE 37.35 -0.60 (-1.58%) |
FAKEEH CARE 41.00 -1.20 (-2.84%) |
ALMOOSA 151.00 -5.00 (-3.21%) |
SPIMACO 24.56 -0.40 (-1.60%) |
JAMJOOM PHARMA 172.00 -2.80 (-1.60%) |
AVALON PHARMA 120.20 -2.20 (-1.80%) |
RIBL 28.60 -0.45 (-1.55%) |
BJAZ 12.64 -0.14 (-1.10%) |
SAIB 14.62 -0.18 (-1.22%) |
BSF 17.12 -0.16 (-0.93%) |
SAB 33.35 -0.40 (-1.19%) |
ANB 21.34 -0.32 (-1.48%) |
ALRAJHI 89.90 -1.20 (-1.32%) |
ALBILAD 25.15 -0.70 (-2.71%) |
ALINMA 25.45 -0.40 (-1.55%) |
SNB 34.25 -0.45 (-1.30%) |
TADAWUL GROUP 169.40 -5.40 (-3.09%) |
AMLAK 10.50 -0.14 (-1.32%) |
SHL 18.10 -0.14 (-0.77%) |
SAIC 24.88 -0.22 (-0.88%) |
NAYIFAT 12.50 -0.14 (-1.11%) |
MRNA 11.00 0.20 (1.85%) |
TASHEEL 161.60 -4.20 (-2.53%) |
DERAYAH 25.75 -0.50 (-1.90%) |
ALBAHA 3.59 -0.10 (-2.71%) |
KINGDOM 8.69 -0.11 (-1.25%) |
TAWUNIYA 136.40 -2.20 (-1.59%) |
JAZIRA TAKAFUL 13.12 -0.22 (-1.65%) |
MALATH INSURANCE 13.14 -0.18 (-1.35%) |
MEDGULF 19.34 -0.34 (-1.73%) |
MUTAKAMELA 14.86 -0.16 (-1.07%) |
SALAMA 12.52 -0.30 (-2.34%) |
WALAA 17.66 -0.10 (-0.56%) |
ARABIAN SHIELD 15.20 -0.32 (-2.06%) |
SAICO 15.00 -0.06 (-0.40%) |
GULF UNION ALAHLIA 14.74 -0.16 (-1.07%) |
ACIG 12.28 -0.20 (-1.60%) |
AICC 11.82 -0.16 (-1.34%) |
ALETIHAD 12.92 -0.30 (-2.27%) |
ALSAGR INSURANCE 12.36 -0.14 (-1.12%) |
UCA 7.34 -0.06 (-0.81%) |
SAUDI RE 49.30 -1.20 (-2.38%) |
BUPA ARABIA 167.00 0.00 (0.00%) |
ALRAJHI TAKAFUL 111.00 -2.00 (-1.77%) |
CHUBB 35.35 -0.15 (-0.42%) |
GIG 24.10 -1.60 (-6.23%) |
GULF GENERAL 6.38 -0.07 (-1.09%) |
BURUJ 17.06 -0.18 (-1.04%) |
LIVA 12.54 -0.30 (-2.34%) |
WATANIYA 17.06 -0.28 (-1.61%) |
AMANA INSURANCE 8.26 -0.25 (-2.94%) |
ENAYA 9.26 -0.15 (-1.59%) |
RASAN 81.40 -1.20 (-1.45%) |
MIS 135.40 0.60 (0.45%) |
ARAB SEA 5.38 0.01 (0.19%) |
SOLUTIONS 262.20 -1.00 (-0.38%) |
ELM 994.00 -30.20 (-2.95%) |
2P 11.48 -0.26 (-2.21%) |
STC 41.90 0.00 (0.00%) |
ETIHAD ETISALAT 59.10 -0.50 (-0.84%) |
ZAIN KSA 10.80 -0.10 (-0.92%) |
GO TELECOM 98.50 1.60 (1.65%) |
GASCO 76.20 -1.60 (-2.06%) |
AWPT 136.00 -2.00 (-1.45%) |
ACWA POWER 254.20 -4.80 (-1.85%) |
MARAFIQ 39.65 -0.80 (-1.98%) |
MIAHONA 22.94 -0.72 (-3.04%) |
SAUDI ELECTRICITY 14.10 -0.06 (-0.42%) |
RIYAD REIT 5.73 0.02 (0.35%) |
ALJAZIRA REIT 13.32 -0.22 (-1.62%) |
JADWA REIT ALHARAMAIN 5.90 -0.04 (-0.67%) |
TALEEM REIT 9.93 -0.03 (-0.30%) |
AL MAATHER REIT 9.22 -0.03 (-0.32%) |
MUSHARAKA REIT 4.26 -0.02 (-0.47%) |
MULKIA REIT 4.78 -0.06 (-1.24%) |
SICO SAUDI REIT 4.30 -0.02 (-0.46%) |
ALAHLI REIT 1 6.95 -0.02 (-0.29%) |
DERAYAH REIT 5.60 -0.02 (-0.36%) |
Al RAJHI REIT 8.28 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.28 0.08 (0.78%) |
SEDCO CAPITAL REIT 6.83 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.56 0.03 (0.66%) |
MEFIC REIT 3.80 -0.05 (-1.30%) |
BONYAN REIT 9.22 -0.05 (-0.54%) |
ALKHABEER REIT 5.70 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.19 -0.01 (-0.12%) |
ALISTITHMAR REIT 7.76 -0.09 (-1.15%) |
ALAKARIA 20.36 -0.38 (-1.83%) |
TAIBA 36.20 0.40 (1.12%) |
MCDC 92.00 -4.80 (-4.96%) |
ARDCO 32.20 -0.15 (-0.46%) |
EMAAR EC 12.80 0.02 (0.16%) |
RED SEA 37.05 -1.05 (-2.76%) |
JABAL OMAR 21.00 -0.54 (-2.51%) |
DAR ALARKAN 19.28 -0.74 (-3.70%) |
KEC 13.38 -0.14 (-1.04%) |
ALANDALUS 22.46 -0.28 (-1.23%) |
CENOMI CENTERS 19.52 -0.26 (-1.31%) |
RETAL 14.36 -0.22 (-1.51%) |
SUMOU 40.05 -0.95 (-2.32%) |
BANAN 4.48 -0.06 (-1.32%) |
MASAR 22.44 -0.50 (-2.18%) |
WATANI STEEL 2.01 0.00 (0.00%) |
ALNAQOOL 33.95 -0.10 (-0.30%) |
GROUP FIVE 26.60 -1.20 (-4.36%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.12 -0.03 (-0.42%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 37.00 -1.00 (-2.63%) |
MEYAR 59.90 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 62.00 0.00 (0.00%) |
PAPER HOME 132.80 0.00 (0.00%) |
ALRASHID INDUSTRIAL 49.70 0.00 (0.00%) |
UNITED MINING 37.85 0.00 (0.00%) |
RIYADH STEEL 1.70 0.00 (0.00%) |
TAQAT 11.02 -0.16 (-1.43%) |
ALRASHEED 109.20 0.00 (0.00%) |
NEFT ALSHARQ 4.05 0.00 (0.00%) |
ASG 51.80 -0.30 (-0.58%) |
NAAS PETROL 46.10 0.00 (0.00%) |
ALBATTAL FACTORY 40.95 -1.95 (-4.65%) |
HKC 43.50 -0.10 (-0.23%) |
NBM 160.00 -6.00 (-3.73%) |
ALWASAIL INDUSTRIAL 2.99 -0.03 (-0.99%) |
GAS 16.02 -0.14 (-0.87%) |
OBEIKAN GLASS 30.95 0.15 (0.49%) |
SPC 45.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.98 0.14 (3.65%) |
WAJA 7.20 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.58 -0.18 (-2.66%) |
ATLAS ELEVATORS 18.28 0.00 (0.00%) |
UFG 44.00 -2.00 (-4.35%) |
ALSHEHILI METAL 68.40 -0.60 (-0.87%) |
SERVICE EQUIPMENT 62.00 0.00 (0.00%) |
TADWEEER 7.70 0.00 (0.00%) |
ALDAWLIAH 6.42 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 20.70 0.00 (0.00%) |
LEAF 88.00 0.50 (0.57%) |
THARWAH 42.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.38 -0.26 (-1.56%) |
DRC 0.00 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 54.00 0.00 (0.00%) |
DAR ALMARKABAH 2.50 -0.20 (-7.41%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.38 0.00 (0.00%) |
ACADEMY OF LEARNING 8.60 -0.35 (-3.91%) |
FOOD GATE 55.00 0.00 (0.00%) |
GHIDA ALSULTAN 39.55 0.00 (0.00%) |
ARMAH 87.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 9.17 0.00 (0.00%) |
FUTURE VISION 6.03 -0.17 (-2.74%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 36.90 -4.00 (-9.78%) |
KNOWLEDGE TOWER 14.62 -0.38 (-2.53%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 11.00 -0.10 (-0.90%) |
ALJOUF WATER 1.72 0.00 (0.00%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 25.00 0.76 (3.14%) |
BALADY 171.00 -12.60 (-6.86%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.50 -0.05 (-1.96%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 0.00 0.00 (0.00%) |
IOUD 43.00 0.00 (0.00%) |
DKHOUN 97.20 -1.00 (-1.02%) |
CMCER 6.70 -0.10 (-1.47%) |
AME 106.40 0.00 (0.00%) |
TIBBIYAH 30.00 0.65 (2.21%) |
FUTURE CARE 3.14 -0.08 (-2.48%) |
NABA ALSAHA 66.00 -1.00 (-1.49%) |
ALRAZI 40.25 0.05 (0.12%) |
PRO MEDEX 93.00 0.90 (0.98%) |
LANA 29.00 -1.00 (-3.33%) |
ALMODAWAT 17.02 -0.72 (-4.06%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 105.20 0.00 (0.00%) |
JANA 16.18 -0.50 (-3.03%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.35 -0.01 (-0.19%) |
TMC 18.74 0.02 (0.11%) |
MULKIA 45.00 -0.95 (-2.07%) |
OSOOL AND BAKHEET 32.45 0.00 (0.00%) |
QUARA 18.18 -0.08 (-0.44%) |
YAQEEN 11.56 0.00 (0.00%) |
AICTEC 2.99 0.00 (0.00%) |
AZM 28.15 -0.90 (-3.10%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 68.00 -0.40 (-0.58%) |
SURE 82.90 0.30 (0.37%) |
EDARAT 275.00 -0.60 (-0.22%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 31.00 0.00 (0.00%) |
WSM 0.00 0.00 (0.00%) |
PURITY 0.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 27.45 0.45 (1.67%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.19 0.01 (0.31%) |
VIEW 6.79 0.03 (0.44%) |
FIRST AVENUE 8.78 0.00 (0.00%) |
ADEER 99.80 0.40 (0.40%) |

01 Jun 11:51 AM

Market Status

TASI

10,867.72

-122.69 (-1.12%)
MT30

1,387.93

-15.87 (-1.13%)
NomuC

26,609.49

-200.26 (-0.75%)
Sukuk

913.10

-0.01 (0.00%)

My Watchlist

العربية

01 Jun

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results

Complementary Content

${loading}

Log in to access your watchlist