Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,133.44

-30.52 (-0.27%)

Open - 11,188.26

Prev. Close - 11,163.96

107 Gainers

143 Losers

Main Market Watch
MT30

1,422.15

-6.71 (-0.47%)

Open - 1,428.46

Prev. Close - 1,428.86
NomuC

27,252.24

-89.39 (-0.33%)

Open - 27,320.37

Prev. Close - 27,341.63

30 Gainers

30 Losers

Parallel Market Watch
Sukuk

912.43

0.56 (0.06%)

Open - 911.87

Prev. Close - 911.87

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 9.50 -0.07 (-0.73%) |
ALKHABEER INCOME 2030 7.61 0.02 (0.26%) |
SEDCO MULTI ASSET 6.26 0.03 (0.48%) |
SARCO 64.00 -0.25 (-0.39%) |
SAUDI ARAMCO 24.35 0.03 (0.12%) |
PETRO RABIGH 7.68 0.46 (6.37%) |
ARABIAN DRILLING 79.45 -0.45 (-0.56%) |
ADES 13.44 -0.26 (-1.90%) |
BAHRI 24.50 0.02 (0.08%) |
ALDREES 125.80 -1.60 (-1.26%) |
TAKWEEN 8.25 0.13 (1.60%) |
MEPCO 28.62 -0.36 (-1.24%) |
BCI 27.10 0.16 (0.59%) |
MAADEN 52.95 -0.65 (-1.21%) |
ASLAK 23.52 -0.04 (-0.17%) |
ALYAMAMAH STEEL 31.56 -0.14 (-0.44%) |
SSP 55.80 -0.20 (-0.36%) |
EAST PIPES 125.30 -1.10 (-0.87%) |
AMAK 61.90 -1.50 (-2.37%) |
UCIC 36.70 -0.70 (-1.87%) |
CHEMANOL 13.23 0.12 (0.92%) |
SABIC 54.95 0.30 (0.55%) |
SABIC AGRI-NUTRIENTS 106.80 -0.40 (-0.37%) |
TASNEE 9.74 0.14 (1.46%) |
NGC 23.00 -0.32 (-1.37%) |
ZOUJAJ 43.10 -0.56 (-1.28%) |
ALUJAIN 37.22 0.14 (0.38%) |
FIPCO 36.20 0.20 (0.56%) |
APC 6.35 -0.05 (-0.78%) |
NAMA CHEMICALS 28.58 -0.24 (-0.83%) |
MAADANIYAH 16.46 -0.37 (-2.20%) |
LUBEREF 101.60 -0.60 (-0.59%) |
ZAMIL INDUST 45.20 1.10 (2.49%) |
SIIG 16.56 -0.21 (-1.25%) |
YANSAB 30.28 0.08 (0.26%) |
SPM 63.80 -0.50 (-0.78%) |
SIPCHEM 19.81 -0.01 (-0.05%) |
ADVANCED 31.06 0.08 (0.26%) |
SAUDI KAYAN 5.30 0.13 (2.51%) |
SVCP 31.64 -0.02 (-0.06%) |
NAJRAN CEMENT 8.22 -0.02 (-0.24%) |
CITY CEMENT 17.51 0.11 (0.63%) |
NORTHERN CEMENT 7.81 -0.03 (-0.38%) |
UACC 16.97 -0.03 (-0.18%) |
OASIS 26.34 0.04 (0.15%) |
ALKATHIRI 2.19 0.02 (0.92%) |
ACC 23.45 -0.11 (-0.47%) |
YC 34.00 -0.06 (-0.18%) |
SAUDI CEMENT 39.34 -0.24 (-0.61%) |
QACCO 50.60 -0.45 (-0.88%) |
SPCC 28.88 0.16 (0.56%) |
YCC 20.37 0.05 (0.25%) |
EPCCO 31.30 0.14 (0.45%) |
TCC 10.99 -0.13 (-1.17%) |
JOUF CEMENT 7.57 -0.08 (-1.05%) |
RIYADH CEMENT 31.82 -0.30 (-0.93%) |
ASTRA INDUSTRIAL 157.70 -3.10 (-1.93%) |
SHAKER 28.08 0.26 (0.93%) |
BAWAN 52.75 -0.05 (-0.09%) |
EIC 8.48 0.07 (0.83%) |
SAUDI CERAMICS 29.84 -0.14 (-0.47%) |
SAUDI CABLE 143.10 -3.90 (-2.65%) |
AMIANTIT 22.40 -0.19 (-0.84%) |
ALBABTAIN 55.00 0.25 (0.46%) |
MESC 33.92 0.50 (1.50%) |
BATIC 2.38 0.04 (1.71%) |
SIECO 2.24 0.03 (1.36%) |
ALOMRAN 28.86 -0.34 (-1.16%) |
RIYADH CABLES 141.70 0.30 (0.21%) |
TALCO 43.22 0.04 (0.09%) |
RAOOM 65.55 -0.75 (-1.13%) |
MAHARAH 5.08 -0.03 (-0.59%) |
SADR 3.02 0.03 (1.00%) |
ALMAWARID 137.30 -1.20 (-0.87%) |
SMASCO 6.04 -0.03 (-0.49%) |
TAMKEEN 55.00 1.15 (2.14%) |
SPPC 13.10 0.82 (6.68%) |
CATRION 121.50 0.70 (0.58%) |
SISCO HOLDING 32.82 -0.06 (-0.18%) |
SGS 49.00 0.04 (0.08%) |
SAPTCO 14.07 -0.05 (-0.35%) |
BUDGET SAUDI 72.55 0.15 (0.21%) |
THEEB 66.40 -0.70 (-1.04%) |
LUMI 60.80 -0.85 (-1.38%) |
SAL 187.20 -0.60 (-0.32%) |
FLYNAS 80.40 -1.80 (-2.19%) |
NASEEJ 99.65 2.65 (2.73%) |
SIDC 31.60 0.68 (2.20%) |
ARTEX 13.59 -0.03 (-0.22%) |
LAZURDE 13.14 -0.12 (-0.90%) |
ALASEEL 4.11 0.02 (0.49%) |
FITAIHI GROUP 3.51 0.00 (0.00%) |
SEERA 25.06 -0.32 (-1.26%) |
BAAN 2.29 0.16 (7.51%) |
LEEJAM SPORTS 132.10 2.50 (1.93%) |
TECO 0.82 -0.01 (-1.20%) |
ALKHALEEJ TRNG 25.40 -0.10 (-0.39%) |
NCLE 159.60 -1.30 (-0.81%) |
ATAA 65.25 -0.75 (-1.14%) |
HERFY FOODS 24.40 0.29 (1.20%) |
RAYDAN 14.17 0.09 (0.64%) |
DWF 108.20 -0.80 (-0.73%) |
ALAMAR 56.20 -0.35 (-0.62%) |
AMERICANA 2.32 0.02 (0.87%) |
BURGERIZZR 16.82 0.04 (0.24%) |
JAHEZ 28.26 0.26 (0.93%) |
TAPRCO 16.66 -0.34 (-2.00%) |
ALARABIA 102.80 -1.20 (-1.15%) |
MBC GROUP 35.26 -0.44 (-1.23%) |
SRMG 191.80 -1.60 (-0.83%) |
EXTRA 87.40 -0.85 (-0.96%) |
SACO 29.84 0.04 (0.13%) |
SASCO 63.00 0.00 (0.00%) |
BAAZEEM 5.83 0.09 (1.57%) |
JARIR 12.46 -0.08 (-0.64%) |
ABO MOATI 39.50 0.30 (0.77%) |
ALSAIF GALLERY 7.15 0.01 (0.14%) |
NICE ONE 32.42 -0.62 (-1.88%) |
CENOMI RETAIL 26.24 1.62 (6.58%) |
A.OTHAIM MARKET 7.80 0.02 (0.26%) |
FARM SUPERSTORES 18.05 -0.39 (-2.12%) |
ANAAM HOLDING 16.33 -0.08 (-0.49%) |
THIMAR 38.00 -0.22 (-0.58%) |
BINDAWOOD 6.18 0.08 (1.31%) |
ALMUNAJEM 72.20 0.20 (0.28%) |
ALDAWAA 78.40 0.10 (0.13%) |
NAHDI 128.10 0.40 (0.31%) |
SAVOLA GROUP 27.16 -0.58 (-2.09%) |
WAFRAH 30.00 0.16 (0.54%) |
SADAFCO 274.20 0.60 (0.22%) |
ALMARAI 50.80 0.10 (0.20%) |
TANMIAH 97.60 0.45 (0.46%) |
NAQI 54.00 0.15 (0.28%) |
FIRST MILLS 54.35 0.05 (0.09%) |
MODERN MILLS 32.46 0.16 (0.50%) |
ARABIAN MILLS 42.30 0.36 (0.86%) |
FOURTH MILLING 3.91 0.05 (1.30%) |
ENTAJ 43.64 -0.08 (-0.18%) |
SINAD HOLDING 11.15 0.09 (0.81%) |
HB 43.02 -0.60 (-1.38%) |
NADEC 21.20 0.08 (0.38%) |
GACO 17.25 0.00 (0.00%) |
TADCO 11.77 0.57 (5.09%) |
SFICO 104.10 1.70 (1.66%) |
SHARQIYAH DEV 17.17 0.23 (1.36%) |
ALJOUF 44.00 -0.18 (-0.41%) |
JAZADCO 11.14 0.21 (1.92%) |
ALMAJED OUD 151.60 3.50 (2.36%) |
AYYAN 13.09 0.01 (0.08%) |
CHEMICAL 7.13 0.03 (0.42%) |
MOUWASAT 75.40 -0.05 (-0.07%) |
DALLAH HEALTH 129.90 -0.70 (-0.54%) |
CARE 165.20 1.70 (1.04%) |
ALHAMMADI 38.38 -0.12 (-0.31%) |
SAUDI GERMAN HEALTH 55.95 -0.90 (-1.58%) |
SULAIMAN ALHABIB 271.20 0.00 (0.00%) |
EQUIPMENT HOUSE 37.80 -0.08 (-0.21%) |
FAKEEH CARE 40.10 -0.58 (-1.43%) |
ALMOOSA 160.20 -2.00 (-1.23%) |
SMC HEALTHCARE 22.86 -0.08 (-0.35%) |
SPIMACO 26.34 -0.30 (-1.13%) |
JAMJOOM PHARMA 169.30 -3.90 (-2.25%) |
AVALON PHARMA 122.00 -1.30 (-1.05%) |
RIBL 28.20 -0.54 (-1.88%) |
BJAZ 12.62 -0.23 (-1.79%) |
SAIB 14.45 -0.07 (-0.48%) |
BSF 17.65 -0.21 (-1.18%) |
SAB 33.78 0.08 (0.24%) |
ANB 21.76 0.04 (0.18%) |
ALRAJHI 95.05 0.45 (0.48%) |
ALBILAD 25.80 -0.52 (-1.98%) |
ALINMA 26.52 -0.30 (-1.12%) |
SNB 35.68 -0.44 (-1.22%) |
TADAWUL GROUP 175.80 -0.60 (-0.34%) |
AMLAK 11.58 0.20 (1.76%) |
SHL 17.20 0.36 (2.14%) |
SAIC 28.20 1.30 (4.83%) |
NAYIFAT 13.25 0.22 (1.69%) |
MRNA 11.33 0.08 (0.71%) |
TASHEEL 157.60 -0.60 (-0.38%) |
DERAYAH 27.52 0.42 (1.55%) |
ALBAHA 3.57 0.11 (3.18%) |
KINGDOM 8.47 -0.03 (-0.35%) |
TAWUNIYA 157.10 -0.90 (-0.57%) |
JAZIRA TAKAFUL 13.55 -0.19 (-1.38%) |
MALATH INSURANCE 13.79 -0.13 (-0.93%) |
MEDGULF 19.75 -0.31 (-1.55%) |
MUTAKAMELA 16.27 -0.08 (-0.49%) |
SALAMA 14.08 -0.03 (-0.21%) |
WALAA 17.11 -0.43 (-2.45%) |
ARABIAN SHIELD 16.48 -0.02 (-0.12%) |
SAICO 15.59 -0.20 (-1.27%) |
GULF UNION ALAHLIA 14.82 -0.04 (-0.27%) |
ACIG 12.75 -0.09 (-0.70%) |
AICC 12.44 -0.15 (-1.19%) |
ALETIHAD 14.15 -0.10 (-0.70%) |
ALSAGR INSURANCE 13.92 -0.08 (-0.57%) |
UCA 7.49 0.03 (0.40%) |
SAUDI RE 50.75 -0.25 (-0.49%) |
BUPA ARABIA 173.80 -4.30 (-2.41%) |
ALRAJHI TAKAFUL 125.90 -2.70 (-2.10%) |
CHUBB 37.10 -0.04 (-0.11%) |
GIG 26.50 -0.04 (-0.15%) |
GULF GENERAL 6.18 0.10 (1.64%) |
BURUJ 17.97 -0.03 (-0.17%) |
LIVA 13.37 -0.09 (-0.67%) |
WATANIYA 17.89 -0.27 (-1.49%) |
AMANA INSURANCE 8.86 -0.13 (-1.45%) |
ENAYA 10.21 -0.07 (-0.68%) |
RASAN 86.15 -0.75 (-0.86%) |
MIS 133.40 -1.70 (-1.26%) |
ARAB SEA 5.57 0.03 (0.54%) |
SOLUTIONS 265.60 -0.80 (-0.30%) |
ELM 981.50 -20.00 (-2.00%) |
2P 11.24 -0.06 (-0.53%) |
STC 42.26 -0.28 (-0.66%) |
ETIHAD ETISALAT 59.15 -0.15 (-0.25%) |
ZAIN KSA 10.63 -0.13 (-1.21%) |
GO TELECOM 101.60 -0.60 (-0.59%) |
GASCO 78.55 -0.25 (-0.32%) |
AWPT 144.60 0.50 (0.35%) |
ACWA POWER 252.20 -1.80 (-0.71%) |
MARAFIQ 43.04 -0.14 (-0.32%) |
MIAHONA 25.46 0.14 (0.55%) |
SAUDI ELECTRICITY 14.93 0.23 (1.56%) |
RIYAD REIT 5.42 0.04 (0.74%) |
ALJAZIRA REIT 14.18 0.08 (0.57%) |
JADWA REIT ALHARAMAIN 5.31 0.04 (0.76%) |
TALEEM REIT 9.52 -0.06 (-0.63%) |
AL MAATHER REIT 9.15 0.14 (1.55%) |
MUSHARAKA REIT 4.22 0.02 (0.48%) |
MULKIA REIT 4.85 0.04 (0.83%) |
SICO SAUDI REIT 4.26 0.00 (0.00%) |
ALAHLI REIT 1 6.98 0.07 (1.01%) |
DERAYAH REIT 5.60 0.03 (0.54%) |
Al RAJHI REIT 8.29 -0.03 (-0.36%) |
JADWA REIT SAUDI 10.22 0.12 (1.19%) |
SEDCO CAPITAL REIT 6.98 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.69 0.08 (1.74%) |
MEFIC REIT 3.76 0.02 (0.53%) |
BONYAN REIT 9.22 0.11 (1.21%) |
ALKHABEER REIT 5.75 -0.02 (-0.35%) |
ALINMA HOSPITALITY REIT 8.38 0.03 (0.36%) |
ALISTITHMAR REIT 8.81 0.48 (5.76%) |
ALAKARIA 19.66 -0.29 (-1.45%) |
TAIBA 39.48 -0.30 (-0.75%) |
MCDC 91.00 -1.00 (-1.09%) |
ARDCO 34.76 -0.54 (-1.53%) |
EMAAR EC 13.48 0.05 (0.37%) |
RED SEA 47.66 1.56 (3.38%) |
JABAL OMAR 20.02 -0.10 (-0.50%) |
DAR ALARKAN 19.27 0.07 (0.36%) |
KEC 13.02 -0.07 (-0.53%) |
ALANDALUS 21.60 -0.40 (-1.82%) |
CENOMI CENTERS 19.41 0.00 (0.00%) |
RETAL 15.60 -0.12 (-0.76%) |
SUMOU 39.78 -0.42 (-1.04%) |
BANAN 4.82 -0.01 (-0.21%) |
MASAR 25.38 0.46 (1.85%) |
WATANI STEEL 2.15 0.01 (0.47%) |
ALNAQOOL 37.50 0.00 (0.00%) |
GROUP FIVE 28.40 -0.76 (-2.69%) |
AQASEEM 7.24 -0.16 (-2.19%) |
APICO 39.00 -2.26 (-5.54%) |
SAUDI TOP 7.66 -0.05 (-0.64%) |
MOLAN 2.64 -0.05 (-1.86%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 63.90 -7.10 (-10.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 7.10 0.10 (1.43%) |
PAPER HOME 140.00 7.00 (5.26%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.61 0.00 (0.00%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 122.00 0.70 (0.58%) |
NEFT ALSHARQ 3.85 0.05 (1.32%) |
ASG 52.75 0.75 (1.44%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 40.32 -2.80 (-6.28%) |
HKC 42.94 1.08 (2.58%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.83 0.06 (1.59%) |
GAS 15.49 0.00 (0.00%) |
OBEIKAN GLASS 36.80 -0.42 (-1.13%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 7.47 0.01 (0.13%) |
MAYAR 2.49 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 44.00 -0.98 (-2.18%) |
ALSHEHILI METAL 65.00 -0.60 (-0.94%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 10.98 0.04 (0.37%) |
TADWEEER 8.09 0.14 (1.75%) |
ALDAWLIAH 6.10 -0.06 (-1.00%) |
TAM DEVELOPMENT 137.80 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 25.40 0.00 (0.00%) |
LEAF 91.00 -3.80 (-4.01%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 58.85 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.81 0.00 (0.00%) |
DRC 51.40 0.00 (0.00%) |
ITMAM 16.40 0.00 (0.00%) |
MUNAWLA 55.20 0.00 (0.00%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.78 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 39.50 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 85.65 -0.95 (-1.11%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.20 0.10 (0.13%) |
ARABICA STAR 55.35 -0.65 (-1.16%) |
LAMASAT 6.60 0.20 (3.08%) |
RATIO 9.20 0.04 (0.44%) |
FUTURE VISION 5.80 -0.33 (-5.42%) |
ALKUZAMA 86.00 1.00 (1.18%) |
MUFEED 56.00 -2.40 (-4.11%) |
TIME 61.95 -0.40 (-0.65%) |
ALHASOOB 44.50 -6.00 (-12.00%) |
AMWAJ INTERNATIONAL 36.00 0.00 (0.00%) |
KNOWLEDGE TOWER 14.30 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.98 (3.16%) |
FESH FASH 10.54 0.00 (0.00%) |
ALJOUF WATER 1.67 0.08 (4.94%) |
FADECO 67.50 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 13.36 0.36 (2.77%) |
BALADY 183.50 0.50 (0.27%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.70 0.00 (0.00%) |
SMC 14.00 -1.00 (-6.67%) |
MOBI INDUSTRY 13.00 0.31 (2.39%) |
IOUD 38.00 0.50 (1.33%) |
DKHOUN 0.00 0.00 (0.00%) |
CMCER 6.58 -0.27 (-3.94%) |
AME 123.40 -4.10 (-3.22%) |
TIBBIYAH 33.20 0.00 (0.00%) |
FUTURE CARE 2.44 -0.03 (-1.21%) |
NABA ALSAHA 68.40 0.00 (0.00%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 85.60 -0.90 (-1.02%) |
LANA 34.86 0.00 (0.00%) |
ALMODAWAT 20.70 0.30 (1.47%) |
QOMEL 56.00 0.00 (0.00%) |
MIRAL 105.00 -2.00 (-1.87%) |
JANA 12.98 -0.22 (-1.67%) |
BALSM MEDICAL 74.90 0.00 (0.00%) |
SMILE CARE 4.82 0.01 (0.21%) |
TMC 19.78 0.20 (1.06%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 11.38 0.00 (0.00%) |
AICTEC 2.71 0.01 (0.37%) |
AZM 31.48 -0.52 (-1.62%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 70.95 0.20 (0.28%) |
SURE 82.15 0.75 (0.92%) |
EDARAT 225.20 -16.80 (-6.94%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 32.50 0.00 (0.00%) |
WSM 32.12 -1.68 (-4.94%) |
PURITY 21.76 0.26 (1.21%) |
AXELERATED SOLUTIONS 26.94 0.46 (1.74%) |
NGDC 42.00 -2.40 (-5.41%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.61 0.00 (0.00%) |
VIEW 6.47 -0.08 (-1.25%) |
FIRST AVENUE 9.49 0.00 (0.00%) |
ADEER 91.00 0.00 (0.00%) |
ASAS MAKEEN 110.00 1.10 (1.01%) |
HAWYIA 13.14 0.00 (0.00%) |

01 Jul 01:08 PM

Market Status

TASI

11,133.44

-30.52 (-0.27%)
MT30

1,422.15

-6.71 (-0.47%)
NomuC

27,252.24

-89.39 (-0.33%)
Sukuk

912.43

0.56 (0.06%)

My Watchlist

العربية

01 Jul

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist