Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,876.60

-37.78 (-0.35%)

Open - 10,907.30

Prev. Close - 10,914.38

90 Gainers

147 Losers

Main Market Watch
MT30

1,401.19

-5.89 (-0.42%)

Open - 1,402.81

Prev. Close - 1,407.08
NomuC

26,666.64

-142.44 (-0.53%)

Open - 26,782.55

Prev. Close - 26,809.08

11 Gainers

23 Losers

Parallel Market Watch
Sukuk

912.36

0.02 (0.00%)

Open - 912.34

Prev. Close - 912.34

2 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.78 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.94 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.84 0.01 (0.13%) |
SEDCO MULTI ASSET 6.96 0.09 (1.31%) |
SARCO 60.65 -0.20 (-0.33%) |
SAUDI ARAMCO 24.19 -0.05 (-0.21%) |
PETRO RABIGH 7.14 -0.02 (-0.28%) |
ARABIAN DRILLING 75.10 -1.00 (-1.31%) |
ADES 12.60 -0.07 (-0.55%) |
BAHRI 22.01 -0.24 (-1.08%) |
ALDREES 119.80 -1.10 (-0.91%) |
TAKWEEN 7.72 0.00 (0.00%) |
MEPCO 27.94 -0.06 (-0.21%) |
BCI 26.30 -0.14 (-0.53%) |
MAADEN 51.90 0.00 (0.00%) |
ASLAK 22.58 -0.17 (-0.75%) |
ALYAMAMAH STEEL 34.56 -0.24 (-0.69%) |
SSP 52.25 -1.20 (-2.25%) |
EAST PIPES 108.90 -0.90 (-0.82%) |
AMAK 67.00 -0.60 (-0.89%) |
UCIC 31.46 0.08 (0.25%) |
CHEMANOL 12.68 -0.02 (-0.16%) |
SABIC 54.75 -0.55 (-0.99%) |
SABIC AGRI-NUTRIENTS 118.80 -1.00 (-0.83%) |
TASNEE 9.58 0.00 (0.00%) |
NGC 21.06 -0.06 (-0.28%) |
ZOUJAJ 40.60 0.10 (0.25%) |
ALUJAIN 36.72 0.02 (0.05%) |
FIPCO 33.38 -0.16 (-0.48%) |
APC 5.84 -0.04 (-0.68%) |
NAMA CHEMICALS 25.06 0.00 (0.00%) |
MAADANIYAH 17.50 -0.10 (-0.57%) |
LUBEREF 102.80 0.00 (0.00%) |
ZAMIL INDUST 39.82 0.38 (0.96%) |
SIIG 17.66 -0.44 (-2.43%) |
YANSAB 30.32 -0.24 (-0.79%) |
SPM 55.90 -0.50 (-0.89%) |
SIPCHEM 18.08 -0.21 (-1.15%) |
ADVANCED 31.14 -0.22 (-0.70%) |
SAUDI KAYAN 4.54 -0.02 (-0.44%) |
SVCP 27.70 0.20 (0.73%) |
NAJRAN CEMENT 8.13 0.05 (0.62%) |
CITY CEMENT 16.65 -0.01 (-0.06%) |
NORTHERN CEMENT 8.06 0.00 (0.00%) |
UACC 15.58 -0.08 (-0.51%) |
OASIS 26.06 -0.08 (-0.31%) |
ALKATHIRI 2.15 0.02 (0.94%) |
ACC 20.84 -0.08 (-0.38%) |
YC 33.50 -0.68 (-1.99%) |
SAUDI CEMENT 38.38 -0.36 (-0.93%) |
QACCO 45.74 -0.26 (-0.57%) |
SPCC 25.92 -0.20 (-0.77%) |
YCC 17.14 -0.06 (-0.35%) |
EPCCO 27.30 -0.14 (-0.51%) |
TCC 10.52 0.08 (0.77%) |
JOUF CEMENT 6.84 -0.02 (-0.29%) |
RIYADH CEMENT 31.36 -0.30 (-0.95%) |
ASTRA INDUSTRIAL 142.40 -1.40 (-0.97%) |
SHAKER 27.00 0.10 (0.37%) |
BAWAN 52.60 -0.55 (-1.03%) |
EIC 8.90 -0.10 (-1.11%) |
SAUDI CERAMICS 30.76 0.16 (0.52%) |
SAUDI CABLE 134.80 -2.20 (-1.61%) |
AMIANTIT 20.60 -0.14 (-0.67%) |
ALBABTAIN 54.50 0.80 (1.49%) |
MESC 33.68 -0.22 (-0.65%) |
BATIC 2.31 -0.02 (-0.86%) |
SIECO 2.19 -0.01 (-0.45%) |
ALOMRAN 26.12 0.02 (0.08%) |
RIYADH CABLES 131.50 -0.30 (-0.23%) |
TALCO 40.34 0.08 (0.20%) |
RAOOM 60.20 1.75 (2.99%) |
OBEIKAN GLASS 35.10 0.18 (0.52%) |
MAHARAH 4.67 -0.03 (-0.64%) |
SADR 2.91 0.01 (0.34%) |
ALMAWARID 125.20 -0.80 (-0.63%) |
SMASCO 6.32 -0.01 (-0.16%) |
TAMKEEN 52.70 -0.30 (-0.57%) |
SPPC 11.74 0.08 (0.69%) |
CATRION 115.00 -0.60 (-0.52%) |
SISCO HOLDING 33.68 0.20 (0.60%) |
SGS 48.84 0.04 (0.08%) |
SAPTCO 13.62 0.33 (2.48%) |
BUDGET SAUDI 69.70 -0.80 (-1.13%) |
THEEB 61.60 -0.20 (-0.32%) |
LUMI 60.45 -0.55 (-0.90%) |
SAL 171.80 0.10 (0.06%) |
FLYNAS 71.05 -0.25 (-0.35%) |
NASEEJ 102.80 0.50 (0.49%) |
SIDC 34.30 -0.60 (-1.72%) |
ARTEX 12.70 -0.22 (-1.70%) |
LAZURDE 12.40 0.01 (0.08%) |
ALASEEL 3.86 0.01 (0.26%) |
FITAIHI GROUP 3.30 0.01 (0.30%) |
SEERA 25.80 -0.20 (-0.77%) |
BAAN 2.50 0.10 (4.17%) |
LEEJAM SPORTS 142.80 0.60 (0.42%) |
TECO 0.97 0.00 (0.00%) |
ALKHALEEJ TRNG 24.38 -0.06 (-0.25%) |
NCLE 169.50 4.50 (2.73%) |
ATAA 61.70 0.00 (0.00%) |
HERFY FOODS 24.60 -0.06 (-0.24%) |
RAYDAN 13.51 -0.10 (-0.73%) |
DWF 104.00 1.20 (1.17%) |
ALAMAR 52.10 -0.05 (-0.10%) |
AMERICANA 2.23 0.01 (0.45%) |
BURGERIZZR 15.50 0.05 (0.32%) |
JAHEZ 26.30 -0.04 (-0.15%) |
SPORT CLUBS 10.80 0.57 (5.57%) |
TAPRCO 16.10 0.09 (0.56%) |
ALARABIA 96.95 -1.05 (-1.07%) |
MBC GROUP 31.40 0.12 (0.38%) |
SRMG 182.40 -1.00 (-0.55%) |
EXTRA 88.90 -0.10 (-0.11%) |
SACO 28.68 0.06 (0.21%) |
SASCO 51.90 -0.10 (-0.19%) |
BAAZEEM 5.67 -0.02 (-0.35%) |
JARIR 12.89 0.13 (1.02%) |
ABO MOATI 38.16 0.16 (0.42%) |
ALSAIF GALLERY 7.11 -0.02 (-0.28%) |
NICE ONE 30.08 -0.10 (-0.33%) |
CENOMI RETAIL 29.34 0.24 (0.82%) |
A.OTHAIM MARKET 7.42 0.01 (0.14%) |
FARM SUPERSTORES 17.08 -0.04 (-0.23%) |
ANAAM HOLDING 15.19 -0.01 (-0.07%) |
THIMAR 36.50 1.52 (4.35%) |
BINDAWOOD 5.92 0.02 (0.34%) |
ALMUNAJEM 67.35 -0.55 (-0.81%) |
ALDAWAA 74.30 0.05 (0.07%) |
NAHDI 123.00 -0.10 (-0.08%) |
SAVOLA GROUP 25.00 -0.16 (-0.64%) |
WAFRAH 26.90 -0.08 (-0.30%) |
SADAFCO 258.40 -1.00 (-0.39%) |
ALMARAI 47.72 -0.20 (-0.42%) |
TANMIAH 90.70 -0.30 (-0.33%) |
NAQI 49.80 -0.20 (-0.40%) |
FIRST MILLS 56.80 0.20 (0.35%) |
MODERN MILLS 32.04 -0.16 (-0.50%) |
ARABIAN MILLS 44.52 0.06 (0.14%) |
FOURTH MILLING 4.02 -0.03 (-0.74%) |
ENTAJ 40.78 -0.22 (-0.54%) |
SINAD HOLDING 10.71 -0.10 (-0.93%) |
HB 44.44 0.62 (1.41%) |
NADEC 20.44 -0.12 (-0.58%) |
GACO 16.42 0.02 (0.12%) |
TADCO 10.41 0.00 (0.00%) |
SFICO 89.00 0.00 (0.00%) |
SHARQIYAH DEV 16.72 -0.08 (-0.48%) |
ALJOUF 42.38 -0.22 (-0.52%) |
JAZADCO 10.78 0.04 (0.37%) |
ALMAJED OUD 130.70 5.70 (4.56%) |
AYYAN 12.75 0.01 (0.08%) |
CHEMICAL 7.65 0.05 (0.66%) |
MOUWASAT 76.10 0.00 (0.00%) |
DALLAH HEALTH 134.30 -2.30 (-1.68%) |
CARE 160.80 -1.50 (-0.92%) |
ALHAMMADI 35.98 -0.10 (-0.28%) |
SAUDI GERMAN HEALTH 56.50 -0.10 (-0.18%) |
SULAIMAN ALHABIB 260.00 -0.20 (-0.08%) |
EQUIPMENT HOUSE 35.80 0.04 (0.11%) |
FAKEEH CARE 38.96 -0.04 (-0.10%) |
ALMOOSA 174.40 0.30 (0.17%) |
SMC HEALTHCARE 19.70 0.10 (0.51%) |
SPIMACO 24.42 0.16 (0.66%) |
JAMJOOM PHARMA 162.10 -1.70 (-1.04%) |
AVALON PHARMA 119.90 -0.60 (-0.50%) |
RIBL 28.08 -0.08 (-0.28%) |
BJAZ 12.50 -0.06 (-0.48%) |
SAIB 14.22 -0.09 (-0.63%) |
BSF 16.98 0.01 (0.06%) |
SAB 32.12 -0.10 (-0.31%) |
ANB 21.40 0.00 (0.00%) |
ALRAJHI 93.85 -0.65 (-0.69%) |
ALBILAD 26.02 -0.02 (-0.08%) |
ALINMA 25.76 -0.20 (-0.77%) |
SNB 37.00 0.06 (0.16%) |
TADAWUL GROUP 163.60 -2.00 (-1.21%) |
AMLAK 11.79 -0.01 (-0.08%) |
SHL 23.48 -0.27 (-1.14%) |
SAIC 25.60 -0.18 (-0.70%) |
NAYIFAT 12.80 -0.38 (-2.88%) |
MRNA 11.21 -0.07 (-0.62%) |
TASHEEL 161.50 -0.50 (-0.31%) |
DERAYAH 24.91 -0.09 (-0.36%) |
SAUDI DARB 3.21 0.08 (2.56%) |
KINGDOM 8.03 0.02 (0.25%) |
TAWUNIYA 133.70 -1.50 (-1.11%) |
JAZIRA TAKAFUL 12.60 -0.02 (-0.16%) |
MALATH INSURANCE 13.18 0.26 (2.01%) |
MEDGULF 17.00 -0.07 (-0.41%) |
MUTAKAMELA 13.98 0.06 (0.43%) |
SALAMA 12.82 0.02 (0.16%) |
WALAA 13.82 -0.02 (-0.14%) |
ARABIAN SHIELD 14.63 -0.07 (-0.48%) |
SAICO 14.52 0.10 (0.69%) |
GULF UNION ALAHLIA 14.15 0.05 (0.35%) |
ACIG 11.09 -0.05 (-0.45%) |
AICC 11.49 -0.16 (-1.37%) |
ALETIHAD 12.58 0.11 (0.88%) |
ALSAGR INSURANCE 12.68 0.02 (0.16%) |
UCA 6.61 0.00 (0.00%) |
SAUDI RE 44.70 0.66 (1.50%) |
BUPA ARABIA 161.70 0.00 (0.00%) |
ALRAJHI TAKAFUL 116.00 -0.40 (-0.34%) |
CHUBB 33.12 -0.12 (-0.36%) |
GIG 24.73 -0.06 (-0.24%) |
GULF GENERAL 5.10 0.02 (0.39%) |
BURUJ 17.20 -0.24 (-1.38%) |
LIVA 12.91 -0.01 (-0.08%) |
WATANIYA 16.44 0.02 (0.12%) |
AMANA INSURANCE 7.97 0.20 (2.57%) |
ENAYA 9.01 -0.01 (-0.11%) |
RASAN 90.00 0.40 (0.45%) |
MIS 130.80 1.30 (1.00%) |
ARAB SEA 5.36 0.00 (0.00%) |
SOLUTIONS 241.90 -3.10 (-1.27%) |
ELM 910.00 3.00 (0.33%) |
2P 10.72 -0.08 (-0.74%) |
AZM 29.42 0.86 (3.01%) |
STC 41.60 -0.70 (-1.65%) |
ETIHAD ETISALAT 60.75 -0.20 (-0.33%) |
ZAIN KSA 10.38 0.06 (0.58%) |
GO TELECOM 96.95 0.05 (0.05%) |
GASCO 75.80 -0.90 (-1.17%) |
AWPT 130.10 -0.10 (-0.08%) |
ACWA POWER 222.40 -1.10 (-0.49%) |
MARAFIQ 39.86 -0.08 (-0.20%) |
MIAHONA 26.08 0.08 (0.31%) |
SAUDI ELECTRICITY 14.68 0.02 (0.14%) |
RIYAD REIT 5.34 -0.01 (-0.19%) |
ALJAZIRA REIT 13.55 0.06 (0.44%) |
JADWA REIT ALHARAMAIN 5.35 0.00 (0.00%) |
TALEEM REIT 9.54 -0.01 (-0.10%) |
AL MAATHER REIT 9.20 -0.05 (-0.54%) |
MUSHARAKA REIT 4.18 0.02 (0.48%) |
MULKIA REIT 4.68 0.00 (0.00%) |
SICO SAUDI REIT 4.07 0.02 (0.49%) |
ALAHLI REIT 1 6.90 0.03 (0.44%) |
DERAYAH REIT 5.46 0.00 (0.00%) |
Al RAJHI REIT 8.31 -0.11 (-1.31%) |
JADWA REIT SAUDI 10.26 0.03 (0.29%) |
SEDCO CAPITAL REIT 6.96 0.01 (0.14%) |
ALINMA RETAIL REIT 4.50 0.01 (0.22%) |
MEFIC REIT 3.69 0.01 (0.27%) |
BONYAN REIT 9.15 -0.01 (-0.11%) |
ALKHABEER REIT 5.76 0.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.10 -0.03 (-0.37%) |
ALISTITHMAR REIT 7.80 -0.13 (-1.64%) |
ALAKARIA 18.36 -0.10 (-0.54%) |
TAIBA 39.92 -0.36 (-0.89%) |
MCDC 83.60 -0.60 (-0.71%) |
ARDCO 31.96 -0.14 (-0.44%) |
EMAAR EC 12.69 -0.06 (-0.47%) |
RED SEA 40.42 0.12 (0.30%) |
JABAL OMAR 20.20 0.09 (0.45%) |
DAR ALARKAN 19.15 -0.17 (-0.88%) |
KEC 12.63 0.02 (0.16%) |
ALANDALUS 19.58 0.05 (0.26%) |
CENOMI CENTERS 21.12 -0.10 (-0.47%) |
RETAL 14.44 -0.28 (-1.90%) |
SUMOU 39.48 -0.02 (-0.05%) |
BANAN 4.52 -0.02 (-0.44%) |
MASAR 23.35 0.00 (0.00%) |
WATANI STEEL 0.00 0.00 (0.00%) |
ALNAQOOL 41.00 0.04 (0.10%) |
GROUP FIVE 30.98 0.00 (0.00%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 37.04 -0.92 (-2.42%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 0.00 0.00 (0.00%) |
TAQAT 11.72 -0.28 (-2.33%) |
ALRASHEED 118.00 1.90 (1.64%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 54.30 0.50 (0.93%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 39.00 -0.78 (-1.96%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.48 -0.12 (-3.33%) |
GAS 17.83 0.00 (0.00%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 0.00 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 43.60 0.24 (0.56%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 12.40 -0.10 (-0.80%) |
TADWEEER 7.75 -0.03 (-0.39%) |
ALDAWLIAH 6.08 0.00 (0.00%) |
TAM DEVELOPMENT 114.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 82.00 -6.00 (-6.67%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 59.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 17.22 0.27 (1.59%) |
DRC 49.02 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 2.90 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.50 0.00 (0.00%) |
ACADEMY OF LEARNING 8.67 0.00 (0.00%) |
FOOD GATE 33.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 79.00 -1.00 (-1.25%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 9.08 0.00 (0.00%) |
FUTURE VISION 7.85 0.60 (8.28%) |
ALKUZAMA 80.00 0.00 (0.00%) |
MUFEED 48.22 -1.78 (-3.56%) |
TIME 76.35 -1.80 (-2.31%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 15.00 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 0.00 0.00 (0.00%) |
ALJOUF WATER 1.70 -0.04 (-2.30%) |
FADECO 69.90 2.00 (2.94%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 0.00 0.00 (0.00%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.30 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
NAF 83.00 0.00 (0.00%) |
MOBI INDUSTRY 0.00 0.00 (0.00%) |
IOUD 40.50 -0.50 (-1.22%) |
DKHOUN 84.90 0.00 (0.00%) |
CMCER 0.00 0.00 (0.00%) |
AME 137.00 -2.00 (-1.50%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 1.71 0.00 (0.00%) |
NABA ALSAHA 0.00 0.00 (0.00%) |
ALRAZI 42.00 0.00 (0.00%) |
PRO MEDEX 80.25 0.95 (1.20%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.33 -0.90 (-4.96%) |
QOMEL 52.15 0.75 (1.46%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 14.97 -0.05 (-0.34%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 0.00 0.00 (0.00%) |
TMC 16.50 -0.60 (-3.61%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 16.42 -0.58 (-3.41%) |
YAQEEN 11.53 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 245.00 -0.80 (-0.33%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 43.00 -0.48 (-1.10%) |
PURITY 0.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 0.00 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 22.89 0.10 (0.44%) |
LADUN 3.06 -0.13 (-4.08%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 8.53 -0.05 (-0.57%) |
ADEER 0.00 0.00 (0.00%) |
ASAS MAKEEN 106.30 -2.10 (-1.92%) |
HAWYIA 12.43 -0.07 (-0.56%) |

31 Jul 10:49 AM

Market Status

TASI

10,876.60

-37.78 (-0.35%)
MT30

1,401.19

-5.89 (-0.42%)
NomuC

26,666.64

-142.44 (-0.53%)
Sukuk

912.36

0.02 (0.00%)

My Watchlist

العربية

31 Jul

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist