- Main Trade at Last
- Derivatives Market Open - Trading
- NomuC Trade at Last
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
10,832.43-17.66 (-0.16%)
-
1,383.41-1.17 (-0.08%)Open - 1,387.61Prev. Close - 1,384.58
-
27,049.8465.84 (0.24%)
-
912.92-0.03 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.92 -0.03 (-0.50%) |
- ALKHABEER GROWTH AND INCOME 9.23 0.06 (0.65%) |
- ALKHABEER INCOME 2030 7.57 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.13 0.02 (0.33%) |
- SARCO 62.20 0.20 (0.32%) |
- SAUDI ARAMCO 24.82 -0.18 (-0.72%) |
- PETRO RABIGH 6.73 -0.01 (-0.15%) |
- ARABIAN DRILLING 82.70 0.80 (0.98%) |
- ADES 13.56 0.04 (0.30%) |
- BAHRI 30.00 0.00 (0.00%) |
- ALDREES 122.60 -1.20 (-0.97%) |
- TAKWEEN 7.75 -0.05 (-0.64%) |
- MEPCO 28.00 0.20 (0.72%) |
- BCI 25.90 -0.25 (-0.96%) |
- MAADEN 49.70 0.20 (0.40%) |
- ASLAK 22.38 -0.06 (-0.27%) |
- ALYAMAMAH STEEL 29.85 -0.15 (-0.50%) |
- SSP 60.00 -0.50 (-0.83%) |
- EAST PIPES 115.00 -1.60 (-1.37%) |
- AMAK 59.20 0.30 (0.51%) |
- UCIC 41.00 -1.70 (-3.98%) |
- CHEMANOL 11.24 0.04 (0.36%) |
- SABIC 54.90 -0.40 (-0.72%) |
- SABIC AGRI-NUTRIENTS 95.70 0.00 (0.00%) |
- TASNEE 9.19 0.03 (0.33%) |
- NGC 18.62 -0.22 (-1.17%) |
- ZOUJAJ 43.45 -0.30 (-0.69%) |
- ALUJAIN 36.85 -0.10 (-0.27%) |
- FIPCO 33.95 -0.35 (-1.02%) |
- APC 8.81 0.25 (2.92%) |
- NAMA CHEMICALS 27.40 -0.35 (-1.26%) |
- MAADANIYAH 13.40 0.20 (1.52%) |
- LUBEREF 98.20 0.00 (0.00%) |
- ZAMIL INDUST 38.85 0.10 (0.26%) |
- SIIG 16.22 0.00 (0.00%) |
- YANSAB 30.10 0.45 (1.52%) |
- SPM 63.60 -0.90 (-1.40%) |
- SIPCHEM 18.52 -0.22 (-1.17%) |
- ADVANCED 29.50 0.00 (0.00%) |
- SAUDI KAYAN 4.95 -0.04 (-0.80%) |
- SVCP 29.35 -0.45 (-1.51%) |
- NAJRAN CEMENT 8.30 0.02 (0.24%) |
- CITY CEMENT 17.72 -0.08 (-0.45%) |
- NORTHERN CEMENT 7.87 0.01 (0.13%) |
- UACC 16.62 -0.04 (-0.24%) |
- OASIS 25.30 0.20 (0.80%) |
- ALKATHIRI 2.01 -0.01 (-0.49%) |
- ACC 23.38 0.08 (0.34%) |
- YC 35.15 -0.25 (-0.71%) |
- SAUDI CEMENT 39.80 -0.20 (-0.50%) |
- QACCO 50.90 -0.10 (-0.20%) |
- SPCC 29.10 0.05 (0.17%) |
- YCC 20.42 0.02 (0.10%) |
- EPCCO 30.95 -0.15 (-0.48%) |
- TCC 10.66 -0.06 (-0.56%) |
- JOUF CEMENT 8.72 0.03 (0.35%) |
- RIYADH CEMENT 32.00 0.30 (0.95%) |
- ASTRA INDUSTRIAL 157.60 -0.60 (-0.38%) |
- SHAKER 27.20 0.25 (0.93%) |
- BAWAN 49.35 0.60 (1.23%) |
- EIC 7.44 0.29 (4.06%) |
- SAUDI CERAMICS 28.80 -0.55 (-1.87%) |
- SAUDI CABLE 130.80 0.80 (0.62%) |
- AMIANTIT 21.14 0.00 (0.00%) |
- ALBABTAIN 49.05 -0.60 (-1.21%) |
- MESC 31.30 -0.30 (-0.95%) |
- BATIC 2.21 0.00 (0.00%) |
- SIECO 2.13 0.02 (0.95%) |
- ALOMRAN 28.80 0.20 (0.70%) |
- RIYADH CABLES 137.60 0.60 (0.44%) |
- TALCO 42.70 0.05 (0.12%) |
- RAOOM 66.50 0.70 (1.06%) |
- MAHARAH 5.02 0.02 (0.40%) |
- SADR 2.80 0.02 (0.72%) |
- ALMAWARID 134.00 -1.80 (-1.33%) |
- SMASCO 6.19 0.02 (0.32%) |
- TAMKEEN 52.60 0.40 (0.77%) |
- SPPC 10.60 -0.18 (-1.67%) |
- CATRION 117.40 0.80 (0.69%) |
- SISCO HOLDING 28.65 -0.35 (-1.21%) |
- SGS 46.05 -0.30 (-0.65%) |
- SAPTCO 14.00 0.00 (0.00%) |
- BUDGET SAUDI 68.60 -0.80 (-1.15%) |
- THEEB 65.20 0.10 (0.15%) |
- LUMI 62.00 1.50 (2.48%) |
- SAL 173.80 1.40 (0.81%) |
- NASEEJ 83.00 4.80 (6.14%) |
- SIDC 25.50 0.00 (0.00%) |
- ARTEX 12.64 0.00 (0.00%) |
- LAZURDE 12.40 -0.02 (-0.16%) |
- ALASEEL 3.94 -0.01 (-0.25%) |
- FITAIHI GROUP 3.54 -0.01 (-0.28%) |
- SEERA 23.68 -0.52 (-2.15%) |
- BAAN 1.96 -0.02 (-1.01%) |
- LEEJAM SPORTS 124.60 -0.80 (-0.64%) |
- TECO 0.79 0.01 (1.28%) |
- ALKHALEEJ TRNG 26.00 0.80 (3.17%) |
- NCLE 157.20 -1.20 (-0.76%) |
- ATAA 60.80 -0.30 (-0.49%) |
- HERFY FOODS 21.48 -0.42 (-1.92%) |
- RAYDAN 13.44 0.06 (0.45%) |
- DWF 106.00 0.00 (0.00%) |
- ALAMAR 60.30 -0.10 (-0.17%) |
- AMERICANA 2.11 0.00 (0.00%) |
- BURGERIZZR 16.20 0.18 (1.12%) |
- JAHEZ 25.85 0.35 (1.37%) |
- TAPRCO 15.08 0.08 (0.53%) |
- ALARABIA 106.60 -1.00 (-0.93%) |
- MBC GROUP 43.25 0.25 (0.58%) |
- SRMG 150.40 8.40 (5.92%) |
- EXTRA 87.00 0.70 (0.81%) |
- SACO 28.50 -0.15 (-0.52%) |
- SASCO 59.20 -0.80 (-1.33%) |
- BAAZEEM 5.43 -0.02 (-0.37%) |
- JARIR 12.46 0.08 (0.65%) |
- ABO MOATI 36.90 1.10 (3.07%) |
- ALSAIF GALLERY 7.29 0.01 (0.14%) |
- NICE ONE 31.40 -0.30 (-0.95%) |
- CENOMI RETAIL 17.50 1.10 (6.71%) |
- A.OTHAIM MARKET 8.03 -0.04 (-0.50%) |
- FARM SUPERSTORES 18.10 -0.16 (-0.88%) |
- ANAAM HOLDING 15.06 0.06 (0.40%) |
- THIMAR 37.00 -0.05 (-0.13%) |
- BINDAWOOD 5.89 -0.15 (-2.48%) |
- ALMUNAJEM 68.20 0.50 (0.74%) |
- ALDAWAA 80.40 2.80 (3.61%) |
- NAHDI 118.40 -1.80 (-1.50%) |
- SAVOLA GROUP 28.40 0.40 (1.43%) |
- WAFRAH 28.40 -0.15 (-0.53%) |
- SADAFCO 281.60 1.40 (0.50%) |
- ALMARAI 50.90 -0.60 (-1.16%) |
- TANMIAH 95.80 -0.70 (-0.73%) |
- NAQI 52.70 -0.20 (-0.38%) |
- FIRST MILLS 53.50 0.30 (0.56%) |
- MODERN MILLS 35.15 0.10 (0.29%) |
- ARABIAN MILLS 41.30 -0.20 (-0.48%) |
- FOURTH MILLING 3.74 0.01 (0.27%) |
- ENTAJ 44.00 -0.70 (-1.57%) |
- SINAD HOLDING 10.38 -0.14 (-1.33%) |
- HB 44.00 0.25 (0.57%) |
- NADEC 20.72 0.00 (0.00%) |
- GACO 16.92 -0.04 (-0.24%) |
- TADCO 10.28 0.10 (0.98%) |
- SFICO 95.60 2.20 (2.36%) |
- SHARQIYAH DEV 16.42 -0.02 (-0.12%) |
- ALJOUF 46.00 0.50 (1.10%) |
- JAZADCO 10.14 0.04 (0.40%) |
- ALMAJED OUD 138.00 2.60 (1.92%) |
- AYYAN 13.48 0.08 (0.60%) |
- CHEMICAL 7.56 -0.23 (-2.95%) |
- MOUWASAT 72.50 0.50 (0.69%) |
- DALLAH HEALTH 118.80 -0.80 (-0.67%) |
- CARE 158.00 -2.00 (-1.25%) |
- ALHAMMADI 37.50 0.30 (0.81%) |
- SAUDI GERMAN HEALTH 57.50 -0.10 (-0.17%) |
- SULAIMAN ALHABIB 258.00 -4.40 (-1.68%) |
- EQUIPMENT HOUSE 37.40 0.45 (1.22%) |
- FAKEEH CARE 41.10 0.20 (0.49%) |
- ALMOOSA 151.20 -1.40 (-0.92%) |
- SPIMACO 24.72 -0.14 (-0.56%) |
- JAMJOOM PHARMA 170.60 -0.80 (-0.47%) |
- AVALON PHARMA 121.60 -2.40 (-1.94%) |
- RIBL 27.25 -0.25 (-0.91%) |
- BJAZ 12.56 0.00 (0.00%) |
- SAIB 14.56 -0.16 (-1.09%) |
- BSF 16.94 0.14 (0.83%) |
- SAB 32.10 -0.50 (-1.53%) |
- ANB 21.00 0.02 (0.10%) |
- ALRAJHI 90.00 -0.40 (-0.44%) |
- ALBILAD 25.50 -0.20 (-0.78%) |
- ALINMA 25.65 -0.15 (-0.58%) |
- SNB 33.95 0.10 (0.30%) |
- TADAWUL GROUP 166.60 -2.00 (-1.19%) |
- AMLAK 10.50 0.02 (0.19%) |
- SHL 17.52 -0.64 (-3.52%) |
- SAIC 24.98 -0.27 (-1.07%) |
- NAYIFAT 12.48 0.02 (0.16%) |
- MRNA 11.24 0.04 (0.36%) |
- TASHEEL 167.00 7.00 (4.38%) |
- DERAYAH 26.00 -0.30 (-1.14%) |
- ALBAHA 3.63 0.09 (2.54%) |
- KINGDOM 8.58 0.04 (0.47%) |
- TAWUNIYA 142.20 5.00 (3.64%) |
- JAZIRA TAKAFUL 13.26 0.10 (0.76%) |
- MALATH INSURANCE 13.34 -0.02 (-0.15%) |
- MEDGULF 19.38 0.12 (0.62%) |
- MUTAKAMELA 14.84 -0.16 (-1.07%) |
- SALAMA 12.52 0.12 (0.97%) |
- WALAA 17.80 0.00 (0.00%) |
- ARABIAN SHIELD 15.60 0.12 (0.78%) |
- SAICO 15.00 0.18 (1.21%) |
- GULF UNION ALAHLIA 15.34 0.48 (3.23%) |
- ACIG 12.34 -0.02 (-0.16%) |
- AICC 11.80 0.00 (0.00%) |
- ALETIHAD 13.76 0.52 (3.93%) |
- ALSAGR INSURANCE 12.38 0.08 (0.65%) |
- UCA 7.22 0.09 (1.26%) |
- SAUDI RE 49.40 -1.20 (-2.37%) |
- BUPA ARABIA 171.00 7.20 (4.40%) |
- ALRAJHI TAKAFUL 116.80 3.60 (3.18%) |
- CHUBB 34.80 -0.15 (-0.43%) |
- GIG 24.28 0.02 (0.08%) |
- GULF GENERAL 6.35 0.07 (1.11%) |
- BURUJ 16.84 0.14 (0.84%) |
- LIVA 12.14 0.02 (0.17%) |
- WATANIYA 17.22 0.16 (0.94%) |
- AMANA INSURANCE 8.16 0.06 (0.74%) |
- ENAYA 9.13 0.09 (1.00%) |
- RASAN 80.20 0.30 (0.38%) |
- MIS 139.20 1.60 (1.16%) |
- ARAB SEA 5.33 0.01 (0.19%) |
- SOLUTIONS 262.20 -0.40 (-0.15%) |
- ELM 1,023.80 23.60 (2.36%) |
- 2P 11.44 0.02 (0.18%) |
- STC 42.05 0.10 (0.24%) |
- ETIHAD ETISALAT 58.10 0.00 (0.00%) |
- ZAIN KSA 10.70 -0.02 (-0.19%) |
- GO TELECOM 96.00 1.00 (1.05%) |
- GASCO 75.00 -0.40 (-0.53%) |
- AWPT 135.40 1.60 (1.20%) |
- ACWA POWER 252.80 2.40 (0.96%) |
- MARAFIQ 39.95 -0.05 (-0.12%) |
- MIAHONA 23.14 0.12 (0.52%) |
- SAUDI ELECTRICITY 14.32 -0.04 (-0.28%) |
- RIYAD REIT 5.67 -0.03 (-0.53%) |
- ALJAZIRA REIT 13.38 0.08 (0.60%) |
- JADWA REIT ALHARAMAIN 5.85 0.00 (0.00%) |
- TALEEM REIT 9.89 0.00 (0.00%) |
- AL MAATHER REIT 9.30 0.00 (0.00%) |
- MUSHARAKA REIT 4.26 0.00 (0.00%) |
- MULKIA REIT 4.77 0.00 (0.00%) |
- SICO SAUDI REIT 4.34 0.06 (1.40%) |
- ALAHLI REIT 1 6.94 0.02 (0.29%) |
- DERAYAH REIT 5.58 -0.06 (-1.06%) |
- Al RAJHI REIT 8.26 0.00 (0.00%) |
- JADWA REIT SAUDI 10.32 -0.02 (-0.19%) |
- SEDCO CAPITAL REIT 6.83 0.03 (0.44%) |
- ALINMA RETAIL REIT 4.56 0.01 (0.22%) |
- MEFIC REIT 3.76 -0.04 (-1.05%) |
- BONYAN REIT 9.12 0.02 (0.22%) |
- ALKHABEER REIT 5.71 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.23 0.07 (0.86%) |
- ALISTITHMAR REIT 7.84 0.01 (0.13%) |
- ALAKARIA 20.80 0.38 (1.86%) |
- TAIBA 36.50 -0.05 (-0.14%) |
- MCDC 88.40 -0.60 (-0.67%) |
- ARDCO 32.00 0.25 (0.79%) |
- EMAAR EC 12.92 0.00 (0.00%) |
- RED SEA 37.55 0.45 (1.21%) |
- JABAL OMAR 21.08 -0.48 (-2.23%) |
- DAR ALARKAN 19.48 0.14 (0.72%) |
- KEC 13.08 -0.08 (-0.61%) |
- ALANDALUS 22.82 0.24 (1.06%) |
- CENOMI CENTERS 19.32 -0.18 (-0.92%) |
- RETAL 14.40 -0.18 (-1.23%) |
- SUMOU 40.05 0.30 (0.75%) |
- BANAN 4.51 0.08 (1.81%) |
- MASAR 22.76 -0.16 (-0.70%) |
- WATANI STEEL 2.06 0.03 (1.48%) |
- ALNAQOOL 34.50 -0.30 (-0.86%) |
- GROUP FIVE 26.50 -0.50 (-1.85%) |
- AQASEEM 8.00 0.01 (0.13%) |
- APICO 51.50 2.80 (5.75%) |
- SAUDI TOP 7.00 0.00 (0.00%) |
- MOLAN 2.75 0.06 (2.23%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 54.00 0.50 (0.93%) |
- LIME INDUSTRIES 11.90 0.00 (0.00%) |
- MARBLE DESIGN 6.80 0.60 (9.68%) |
- PAPER HOME 131.00 0.40 (0.31%) |
- ALRASHID INDUSTRIAL 49.00 0.00 (0.00%) |
- UNITED MINING 37.05 0.05 (0.14%) |
- RIYADH STEEL 1.69 0.00 (0.00%) |
- TAQAT 10.98 0.00 (0.00%) |
- ALRASHEED 110.40 0.40 (0.36%) |
- NEFT ALSHARQ 4.03 0.00 (0.00%) |
- ASG 50.00 0.00 (0.00%) |
- NAAS PETROL 49.90 -0.05 (-0.10%) |
- ALBATTAL FACTORY 41.00 1.05 (2.63%) |
- HKC 42.30 -0.10 (-0.24%) |
- NBM 175.00 13.00 (8.02%) |
- ALWASAIL INDUSTRIAL 3.34 0.18 (5.70%) |
- GAS 15.86 -0.14 (-0.87%) |
- OBEIKAN GLASS 31.25 0.15 (0.48%) |
- SPC 45.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.90 0.00 (0.00%) |
- WAJA 7.11 0.03 (0.42%) |
- MAYAR 2.57 0.00 (0.00%) |
- ALMUNEEF 6.90 0.09 (1.32%) |
- ATLAS ELEVATORS 17.70 0.00 (0.00%) |
- UFG 45.00 0.00 (0.00%) |
- ALSHEHILI METAL 65.30 -0.70 (-1.06%) |
- SERVICE EQUIPMENT 61.80 0.00 (0.00%) |
- TADWEEER 7.75 0.09 (1.17%) |
- ALDAWLIAH 6.39 0.19 (3.06%) |
- TAM DEVELOPMENT 150.00 0.00 (0.00%) |
- CLEAN LIFE 106.40 3.20 (3.10%) |
- PAN GULF 22.90 0.00 (0.00%) |
- LEAF 93.00 7.80 (9.15%) |
- THARWAH 42.90 0.30 (0.70%) |
- ALASHGHAL ALMOYSRA 55.20 0.00 (0.00%) |
- SHALFA 73.00 0.00 (0.00%) |
- MULTI BUSINESS 16.34 0.00 (0.00%) |
- DRC 59.40 0.40 (0.68%) |
- ITMAM 16.90 0.00 (0.00%) |
- MUNAWLA 52.50 0.00 (0.00%) |
- DAR ALMARKABAH 2.47 0.00 (0.00%) |
- RIYAL 23.50 0.00 (0.00%) |
- ALFAKHERA 5.35 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.09 0.59 (6.94%) |
- FOOD GATE 58.40 0.00 (0.00%) |
- GHIDA ALSULTAN 43.85 0.00 (0.00%) |
- ARMAH 86.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 22.50 1.50 (7.14%) |
- HORIZON EDUCATIONAL 74.00 0.00 (0.00%) |
- ARABICA STAR 58.50 0.00 (0.00%) |
- LAMASAT 6.41 0.01 (0.16%) |
- RATIO 9.24 0.44 (5.00%) |
- FUTURE VISION 5.47 0.20 (3.80%) |
- ALKUZAMA 89.60 -1.40 (-1.54%) |
- MUFEED 57.70 0.00 (0.00%) |
- ALHASOOB 48.00 2.15 (4.69%) |
- AMWAJ INTERNATIONAL 36.90 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.00 0.00 (0.00%) |
- FAD 79.40 0.00 (0.00%) |
- ALBABTAIN FOOD 35.50 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 32.00 -1.45 (-4.33%) |
- FESH FASH 10.60 -0.12 (-1.12%) |
- ALJOUF WATER 1.61 0.01 (0.63%) |
- FADECO 74.00 3.00 (4.23%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 12.06 -0.74 (-5.78%) |
- BALADY 188.00 0.00 (0.00%) |
- HORIZON FOOD 33.00 0.00 (0.00%) |
- SAMA WATER 2.55 -0.04 (-1.54%) |
- SMC 13.14 0.00 (0.00%) |
- MOBI INDUSTRY 12.52 0.02 (0.16%) |
- IOUD 43.00 1.10 (2.63%) |
- DKHOUN 94.00 -2.70 (-2.79%) |
- CMCER 6.80 -0.10 (-1.45%) |
- AME 112.00 -0.80 (-0.71%) |
- TIBBIYAH 32.00 0.70 (2.24%) |
- FUTURE CARE 3.07 -0.20 (-6.12%) |
- NABA ALSAHA 65.10 0.00 (0.00%) |
- ALRAZI 42.00 2.15 (5.40%) |
- PRO MEDEX 90.80 0.00 (0.00%) |
- LANA 30.40 0.40 (1.33%) |
- ALMODAWAT 17.20 0.14 (0.82%) |
- QOMEL 50.50 0.00 (0.00%) |
- MIRAL 104.20 -0.80 (-0.76%) |
- JANA 16.04 0.54 (3.48%) |
- BALSM MEDICAL 76.00 0.00 (0.00%) |
- SMILE CARE 5.30 0.00 (0.00%) |
- TMC 18.20 0.14 (0.78%) |
- MULKIA 45.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
- QUARA 18.38 0.20 (1.10%) |
- YAQEEN 10.78 0.00 (0.00%) |
- AICTEC 2.86 -0.11 (-3.70%) |
- AZM 29.85 1.25 (4.37%) |
- NASEEJ TECH 49.00 0.00 (0.00%) |
- NETWORKERS 67.30 0.30 (0.45%) |
- SURE 81.90 1.00 (1.24%) |
- EDARAT 270.00 -4.40 (-1.60%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 31.00 0.00 (0.00%) |
- WSM 35.95 0.00 (0.00%) |
- PURITY 20.90 -0.04 (-0.19%) |
- AXELERATED SOLUTIONS 26.20 0.15 (0.58%) |
- NGDC 41.00 1.00 (2.50%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 23.00 0.04 (0.17%) |
- LADUN 3.66 -0.17 (-4.44%) |
- VIEW 6.88 0.38 (5.85%) |
- FIRST AVENUE 8.50 0.00 (0.00%) |
- ADEER 96.10 1.90 (2.02%) |
03 Jun
03:20 PM
Market Status
-
TASI10,832.43-17.66 (-0.16%)
-
MT301,383.41-1.17 (-0.08%)
-
NomuC27,049.8465.84 (0.24%)
-
Sukuk912.92-0.03 (0.00%)
My Watchlist
Search
03
Jun
Market Status