CompaniesDividendsPortlet
Actions
Dividends Calendar
Plan ahead by viewing the financial calendar of Saudi Exchange issuers.
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,927.33-99.84 (-0.83%)
-
1,496.26-12.46 (-0.83%)Open - 1,510.09Prev. Close - 1,496.26
-
24,453.14-90.21 (-0.37%)
-
915.26-0.33 (-0.04%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.23 |
- ALKHABEER GROWTH AND INCOME 8.25-0.05 (-0.60%) |
- ALKHABEER INCOME 2030 7.20-0.02 (-0.28%) |
- SEDCO MULTI ASSET 6.75-0.15 (-2.17%) |
- SARCO 76.00-1.00 (-1.30%) |
- SAUDI ARAMCO 26.95-0.10 (-0.37%) |
- PETRO RABIGH 7.85-0.03 (-0.38%) |
- ARABIAN DRILLING 105.00-2.00 (-1.87%) |
- ADES 19.68-0.32 (-1.60%) |
- BAHRI 28.15-0.40 (-1.40%) |
- ALDREES 131.000.40 (0.31%) |
- TAKWEEN 11.44-0.26 (-2.22%) |
- MEPCO 40.00-0.10 (-0.25%) |
- BCI 30.050.05 (0.17%) |
- MAADEN 47.20-1.05 (-2.18%) |
- ASLAK 28.65-1.55 (-5.13%) |
- ALYAMAMAH STEEL 32.50-0.45 (-1.37%) |
- SSP 66.90-1.30 (-1.91%) |
- EAST PIPES 150.00-2.00 (-1.32%) |
- AMAK 70.70-1.20 (-1.67%) |
- CHEMANOL 15.62-0.16 (-1.01%) |
- SABIC 73.10-0.80 (-1.08%) |
- SABIC AGRI-NUTRIENTS 119.402.80 (2.40%) |
- TASNEE 10.70-0.08 (-0.74%) |
- NGC 22.52-0.14 (-0.62%) |
- ZOUJAJ 51.80-0.20 (-0.38%) |
- ALUJAIN 40.700.20 (0.49%) |
- FIPCO 45.05-0.75 (-1.64%) |
- APC 132.004.80 (3.77%) |
- NAMA CHEMICALS 26.05-0.40 (-1.51%) |
- MAADANIYAH 17.60-0.50 (-2.76%) |
- LUBEREF 123.80-0.20 (-0.16%) |
- ZAMIL INDUST 24.82-0.23 (-0.92%) |
- SIIG 18.32-0.24 (-1.29%) |
- YANSAB 42.200.20 (0.48%) |
- SPM 61.00-2.50 (-3.94%) |
- SIPCHEM 27.85-0.10 (-0.36%) |
- ADVANCED 37.000.10 (0.27%) |
- SAUDI KAYAN 7.90 |
- SVCP 40.20-1.00 (-2.43%) |
- NAJRAN CEMENT 8.97-0.17 (-1.86%) |
- CITY CEMENT 17.16-0.28 (-1.61%) |
- NORTHERN CEMENT 9.04-0.06 (-0.66%) |
- UACC 16.26-0.14 (-0.85%) |
- OASIS 33.50-0.30 (-0.89%) |
- ALKATHIRI 2.64-0.01 (-0.38%) |
- ACC 24.12-0.02 (-0.08%) |
- YC 29.80-0.15 (-0.50%) |
- SAUDI CEMENT 40.300.15 (0.37%) |
- QACCO 52.80 |
- SPCC 33.35-0.05 (-0.15%) |
- YCC 22.42-0.24 (-1.06%) |
- EPCCO 32.900.10 (0.30%) |
- TCC 12.200.06 (0.49%) |
- JOUF CEMENT 10.280.04 (0.39%) |
- RIYADH CEMENT 26.75-0.05 (-0.19%) |
- ASTRA INDUSTRIAL 158.40-1.40 (-0.88%) |
- SHAKER 25.00-0.30 (-1.19%) |
- BAWAN 40.600.60 (1.50%) |
- EIC 7.30-0.01 (-0.14%) |
- SAUDI CERAMICS 28.95-0.15 (-0.52%) |
- SAUDI CABLE 73.50-1.30 (-1.74%) |
- AMIANTIT 28.60-0.65 (-2.22%) |
- ALBABTAIN 40.85-0.85 (-2.04%) |
- MESC 40.10-0.80 (-1.96%) |
- BATIC 3.57-0.10 (-2.72%) |
- SIECO 2.75 |
- ALOMRAN 39.801.80 (4.74%) |
- RIYADH CABLES 103.001.00 (0.98%) |
- TALCO 52.90-0.60 (-1.12%) |
- MAHARAH 6.75-0.06 (-0.88%) |
- SADR 3.24-0.07 (-2.11%) |
- ALMAWARID 107.20-1.40 (-1.29%) |
- SMASCO 8.060.01 (0.12%) |
- SPPC 13.20-0.12 (-0.90%) |
- CATRION 106.80-2.20 (-2.02%) |
- SISCO HOLDING 29.800.30 (1.02%) |
- SGS 48.05-0.45 (-0.93%) |
- SAPTCO 20.48-0.52 (-2.48%) |
- BUDGET SAUDI 81.20-1.30 (-1.58%) |
- THEEB 77.20-0.70 (-0.90%) |
- LUMI 75.20-1.50 (-1.96%) |
- SAL 277.20-2.80 (-1.00%) |
- NASEEJ 70.101.10 (1.59%) |
- SIDC 27.60 |
- ARTEX 17.180.12 (0.70%) |
- LAZURDE 13.44-0.24 (-1.75%) |
- ALASEEL 4.40-0.11 (-2.44%) |
- FITAIHI GROUP 4.05-0.04 (-0.98%) |
- SEERA 22.40-0.42 (-1.84%) |
- ALHOKAIR GROUP 2.740.10 (3.79%) |
- LEEJAM SPORTS 203.401.00 (0.49%) |
- TECO 1.02-0.05 (-4.67%) |
- ALKHALEEJ TRNG 26.15-0.75 (-2.79%) |
- NCLE 208.000.20 (0.10%) |
- ATAA 78.000.10 (0.13%) |
- HERFY FOODS 27.952.50 (9.82%) |
- RAYDAN 23.66-0.66 (-2.71%) |
- DWF 123.200.40 (0.33%) |
- ALAMAR 75.00-1.90 (-2.47%) |
- AMERICANA 2.530.01 (0.40%) |
- TAPRCO 15.34 |
- ALARABIA 190.000.20 (0.11%) |
- MBC GROUP 43.40-0.15 (-0.34%) |
- SRMG 298.600.80 (0.27%) |
- EXTRA 96.602.70 (2.88%) |
- SACO 32.70-0.65 (-1.95%) |
- SASCO 76.40-2.10 (-2.68%) |
- BAAZEEM 6.11-0.10 (-1.61%) |
- JARIR 12.90-0.06 (-0.46%) |
- ABO MOATI 26.05-0.90 (-3.34%) |
- ALSAIF GALLERY 8.220.06 (0.74%) |
- CENOMI RETAIL 11.621.04 (9.83%) |
- A.OTHAIM MARKET 11.28-0.12 (-1.05%) |
- FARM SUPERSTORES 22.50-0.26 (-1.14%) |
- ANAAM HOLDING 1.40-0.04 (-2.78%) |
- THIMAR 44.70-1.70 (-3.66%) |
- BINDAWOOD 7.09-0.10 (-1.39%) |
- ALMUNAJEM 113.00-1.60 (-1.40%) |
- ALDAWAA 90.00-2.00 (-2.17%) |
- NAHDI 128.00-1.40 (-1.08%) |
- SAVOLA GROUP 26.25-0.25 (-0.94%) |
- WAFRAH 38.75-0.70 (-1.77%) |
- SADAFCO 365.00-1.20 (-0.33%) |
- ALMARAI 55.90-0.90 (-1.58%) |
- TANMIAH 139.40-2.40 (-1.69%) |
- NAQI 61.60-0.30 (-0.48%) |
- FIRST MILLS 65.70-1.60 (-2.38%) |
- MODERN MILLS 45.90-0.70 (-1.50%) |
- ARABIAN MILLS 62.80-3.00 (-4.56%) |
- SINAD HOLDING 14.64-0.24 (-1.61%) |
- HB 58.70-1.80 (-2.98%) |
- NADEC 26.900.05 (0.19%) |
- GACO 17.80-0.50 (-2.73%) |
- TADCO 16.66-0.26 (-1.54%) |
- SFICO 26.60-0.85 (-3.10%) |
- SHARQIYAH DEV 19.90-0.14 (-0.70%) |
- ALJOUF 60.20-1.30 (-2.11%) |
- JAZADCO 13.22-0.08 (-0.60%) |
- ALMAJED OUD 165.006.20 (3.90%) |
- AYYAN 14.94-0.30 (-1.97%) |
- CHEMICAL 10.94-0.16 (-1.44%) |
- MOUWASAT 94.60-0.50 (-0.53%) |
- DALLAH HEALTH 157.40-0.40 (-0.25%) |
- CARE 183.20-8.60 (-4.48%) |
- ALHAMMADI 41.00-0.95 (-2.26%) |
- SAUDI GERMAN HEALTH 67.30-2.30 (-3.30%) |
- SULAIMAN ALHABIB 284.80-2.20 (-0.77%) |
- EQUIPMENT HOUSE 51.00-0.70 (-1.35%) |
- FAKEEH CARE 59.00-0.40 (-0.67%) |
- SPIMACO 31.95-0.55 (-1.69%) |
- JAMJOOM PHARMA 176.60-2.20 (-1.23%) |
- AVALON PHARMA 130.20-2.40 (-1.81%) |
- RIBL 24.42-0.06 (-0.25%) |
- BJAZ 16.320.04 (0.25%) |
- SAIB 13.220.08 (0.61%) |
- BSF 31.10-0.45 (-1.43%) |
- SAB 34.150.05 (0.15%) |
- ANB 18.82-0.16 (-0.84%) |
- ALRAJHI 84.00-1.70 (-1.98%) |
- ALBILAD 38.00-0.35 (-0.91%) |
- ALINMA 28.30-0.25 (-0.88%) |
- SNB 34.950.05 (0.14%) |
- TADAWUL GROUP 228.000.60 (0.26%) |
- AMLAK 12.82-0.08 (-0.62%) |
- SHL 15.660.04 (0.26%) |
- SAIC 33.85-0.35 (-1.02%) |
- NAYIFAT 13.96-0.18 (-1.27%) |
- MRNA 10.84-0.06 (-0.55%) |
- ALBAHA 0.390.03 (8.33%) |
- KINGDOM 10.10-0.24 (-2.32%) |
- TAWUNIYA 139.60-3.40 (-2.38%) |
- JAZIRA TAKAFUL 15.82-0.10 (-0.63%) |
- MALATH INSURANCE 14.40-0.18 (-1.23%) |
- MEDGULF 22.78-0.76 (-3.23%) |
- ALLIANZ SF 15.000.14 (0.94%) |
- SALAMA 23.10-0.84 (-3.51%) |
- WALAA 20.50-0.20 (-0.97%) |
- ARABIAN SHIELD 18.36-0.18 (-0.97%) |
- SAICO 15.520.02 (0.13%) |
- GULF UNION ALAHLIA 14.64-0.30 (-2.01%) |
- ACIG 13.60-0.30 (-2.16%) |
- AICC 13.240.02 (0.15%) |
- ALETIHAD 19.940.84 (4.40%) |
- ALSAGR INSURANCE 17.52-0.24 (-1.35%) |
- UCA 9.91-0.19 (-1.88%) |
- SAUDI RE 34.90-0.10 (-0.29%) |
- BUPA ARABIA 202.00-1.40 (-0.69%) |
- ALRAJHI TAKAFUL 172.40-5.20 (-2.93%) |
- CHUBB 40.00-1.00 (-2.44%) |
- GIG 28.85-0.30 (-1.03%) |
- GULF GENERAL 10.98-0.16 (-1.44%) |
- BURUJ 18.64-0.24 (-1.27%) |
- LIVA 16.88-0.22 (-1.29%) |
- WATANIYA 25.55-0.45 (-1.73%) |
- AMANA INSURANCE 10.960.02 (0.18%) |
- ENAYA 14.42-0.20 (-1.37%) |
- RASAN 60.00 |
- MIS 180.80-1.40 (-0.77%) |
- ARAB SEA 6.77-0.15 (-2.17%) |
- SOLUTIONS 265.00-1.00 (-0.38%) |
- ELM 1,104.00-6.00 (-0.54%) |
- 2P 14.48-0.20 (-1.36%) |
- STC 42.05-0.30 (-0.71%) |
- ETIHAD ETISALAT 50.60-0.50 (-0.98%) |
- ZAIN KSA 10.56-0.06 (-0.56%) |
- ATHEEB TELECOM 93.00-2.00 (-2.11%) |
- GASCO 106.60-1.40 (-1.30%) |
- AWPT 153.00-3.40 (-2.17%) |
- ACWA POWER 489.40-7.80 (-1.57%) |
- MARAFIQ 54.800.40 (0.74%) |
- MIAHONA 25.75-1.05 (-3.92%) |
- SAUDI ELECTRICITY 16.240.08 (0.50%) |
- RIYAD REIT 6.72-0.03 (-0.44%) |
- ALJAZIRA REIT 16.50-0.72 (-4.18%) |
- JADWA REIT ALHARAMAIN 6.01 |
- TALEEM REIT 11.200.04 (0.36%) |
- AL MAATHER REIT 9.03-0.08 (-0.88%) |
- MUSHARAKA REIT 5.11 |
- MULKIA REIT 5.580.02 (0.36%) |
- SICO SAUDI REIT 4.11 |
- ALAHLI REIT 1 7.31-0.03 (-0.41%) |
- DERAYAH REIT 6.33 |
- Al RAJHI REIT 8.500.10 (1.19%) |
- JADWA REIT SAUDI 10.90 |
- SEDCO CAPITAL REIT 8.600.60 (7.50%) |
- ALINMA RETAIL REIT 4.940.06 (1.23%) |
- MEFIC REIT 4.26-0.01 (-0.23%) |
- BONYAN REIT 9.600.02 (0.21%) |
- ALKHABEER REIT 6.150.06 (0.99%) |
- ALINMA HOSPITALITY REIT 8.40-0.03 (-0.36%) |
- ALISTITHMAR REIT 9.99-0.01 (-0.10%) |
- ALAKARIA 23.80-0.74 (-3.02%) |
- TAIBA 45.900.20 (0.44%) |
- MCDC 121.401.60 (1.34%) |
- ARDCO 28.10-0.85 (-2.94%) |
- EMAAR EC 8.420.13 (1.57%) |
- RED SEA 61.70-3.00 (-4.64%) |
- JABAL OMAR 23.18-0.26 (-1.11%) |
- DAR ALARKAN 14.660.12 (0.83%) |
- KEC 14.28-0.12 (-0.83%) |
- ALANDALUS 23.84-0.10 (-0.42%) |
- CENOMI CENTERS 20.30-0.16 (-0.78%) |
- RETAL 13.70-0.50 (-3.52%) |
- SUMOU 38.55-0.90 (-2.28%) |
- WATANI STEEL 2.00 |
- ALNAQOOL 32.900.15 (0.46%) |
- GROUP FIVE 38.40-1.30 (-3.27%) |
- AQASEEM 50.500.50 (1.00%) |
- APICO 33.70 |
- SAUDI TOP 5.96-0.04 (-0.67%) |
- MOLAN 3.35 |
- BENA 37.90 |
- MEYAR 60.00-0.10 (-0.17%) |
- LIME INDUSTRIES 11.100.10 (0.91%) |
- MARBLE DESIGN 79.00 |
- PAPER HOME 200.00 |
- ALRASHID INDUSTRIAL 36.60-1.30 (-3.43%) |
- UNITED MINING 32.60 |
- RIYADH STEEL 1.880.15 (8.67%) |
- TAQAT 11.000.06 (0.55%) |
- ALRASHEED 74.20-3.40 (-4.38%) |
- NEFT ALSHARQ 3.850.05 (1.32%) |
- ASG 50.001.50 (3.09%) |
- NAAS PETROL 52.200.70 (1.36%) |
- NBM 228.00 |
- ALWASAIL INDUSTRIAL 2.07 |
- GAS 11.760.06 (0.51%) |
- RAOOM 136.001.00 (0.74%) |
- OBEIKAN GLASS 50.50-0.50 (-0.98%) |
- SPC 50.00 |
- KEIR 3.710.06 (1.64%) |
- RAWASI 3.70 |
- WAJA 6.33-0.02 (-0.31%) |
- MAYAR 3.85-0.25 (-6.10%) |
- ALMUNEEF 51.00 |
- ATLAS ELEVATORS 18.400.38 (2.11%) |
- UFG 33.250.70 (2.15%) |
- TADWEEER 12.00-0.02 (-0.17%) |
- ALDAWLIAH 3.87-0.02 (-0.51%) |
- TAM DEVELOPMENT 196.00 |
- CLEAN LIFE 109.00 |
- PAN GULF 25.00 |
- LEAF 99.00-2.00 (-1.98%) |
- THARWAH 50.000.30 (0.60%) |
- ALASHGHAL ALMOYSRA 57.500.80 (1.41%) |
- MUNAWLA 148.407.40 (5.25%) |
- DAR ALMARKABAH 35.25 |
- RIYAL 24.04-0.86 (-3.45%) |
- BURGERIZZR 11.04-0.08 (-0.72%) |
- JAHEZ 21.60-0.56 (-2.53%) |
- ACADEMY OF LEARNING 10.520.44 (4.37%) |
- FOOD GATE 57.00 |
- GHIDA ALSULTAN 55.00 |
- ARMAH 86.501.20 (1.41%) |
- ALMOHAFAZA FOR EDUCATION 26.801.80 (7.20%) |
- HORIZON EDUCATIONAL 65.000.30 (0.46%) |
- ALHASOOB 44.001.70 (4.02%) |
- AMWAJ INTERNATIONAL 45.00 |
- KNOWLEDGE TOWER 8.701.96 (29.08%) |
- FAD 72.00 |
- ALBABTAIN FOOD 38.900.20 (0.52%) |
- ALMUJTAMA MEDICAL 31.050.05 (0.16%) |
- FESH FASH 10.02-0.32 (-3.09%) |
- ALJOUF WATER 17.90-0.26 (-1.43%) |
- FADECO 69.00 |
- LEEN ALKHAIR 21.00 |
- NOFOTH 17.12-0.26 (-1.50%) |
- BALADY 359.80 |
- HORIZON FOOD 38.80 |
- MOBI INDUSTRY 11.58-0.02 (-0.17%) |
- IOUD 35.702.70 (8.18%) |
- CMCER 5.500.10 (1.85%) |
- AME 71.901.80 (2.57%) |
- TIBBIYAH 36.000.10 (0.28%) |
- FUTURE CARE 10.70-0.22 (-2.01%) |
- NABA ALSAHA 81.80 |
- ALRAZI 43.00-1.00 (-2.27%) |
- PRO MEDEX 86.90 |
- LANA 36.85-0.15 (-0.41%) |
- ALMODAWAT 13.84-1.14 (-7.61%) |
- QOMEL 119.00 |
- MIRAL 87.402.30 (2.70%) |
- MULKIA 34.70 |
- OSOOL AND BAKHEET 47.80 |
- QUARA 15.00 |
- YAQEEN 23.76 |
- AICTEC 3.08-0.12 (-3.75%) |
- AZM 22.20-0.68 (-2.97%) |
- NASEEJ TECH 57.00 |
- NETWORKERS 70.900.20 (0.28%) |
- SURE 69.702.20 (3.26%) |
- EDARAT 491.400.40 (0.08%) |
- ALQEMAM 92.40 |
- KNOWLEDGENET 18.96-0.06 (-0.32%) |
- WSM 35.000.50 (1.45%) |
- NGDC 51.60-1.00 (-1.90%) |
- ALWAHA REIT 11.40 |
- BANAN 5.480.04 (0.74%) |
- ENMA ALRAWABI 19.26-0.04 (-0.21%) |
- LADUN 3.010.01 (0.33%) |
- VIEW 72.40 |
09 Oct
10:12 PM
Market Status
-
TASI11,927.33-99.84 (-0.83%)
-
MT301,496.26-12.46 (-0.83%)
-
NomuC24,453.14-90.21 (-0.37%)
-
Sukuk915.26-0.33 (-0.04%)
My Watchlist
Search
09
Oct
Market Status
Actions