CompaniesDividendsPortlet
Actions
Dividends Calendar
Plan ahead by viewing the financial calendar of Saudi Exchange issuers.
Actions
- Main Negotiated Deals Only
- Derivatives Market Closed
- NomuC Negotiated Deals Only
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
11,434.0811.13 (0.10%)
-
1,457.722.28 (0.16%)Open - 1,455.85Prev. Close - 1,457.72
-
27,952.79-190.20 (-0.68%)
-
911.63-1.37 (-0.15%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.01 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 8.48 0.04 (0.47%) |
- ALKHABEER INCOME 2030 7.60 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.08 -0.05 (-0.82%) |
- SARCO 59.50 -0.60 (-1.00%) |
- SAUDI ARAMCO 24.98 0.08 (0.32%) |
- PETRO RABIGH 6.91 -0.01 (-0.14%) |
- ARABIAN DRILLING 86.00 1.70 (2.02%) |
- ADES 14.80 -0.20 (-1.33%) |
- BAHRI 31.00 0.05 (0.16%) |
- ALDREES 134.00 1.20 (0.90%) |
- TAKWEEN 8.74 0.02 (0.23%) |
- MEPCO 26.90 -1.25 (-4.44%) |
- BCI 28.10 0.15 (0.54%) |
- MAADEN 51.10 0.10 (0.20%) |
- ASLAK 24.30 -0.10 (-0.41%) |
- ALYAMAMAH STEEL 35.10 0.20 (0.57%) |
- SSP 52.20 -0.70 (-1.32%) |
- EAST PIPES 129.00 -1.60 (-1.23%) |
- AMAK 59.00 -0.20 (-0.34%) |
- CHEMANOL 12.28 0.00 (0.00%) |
- SABIC 60.00 -0.10 (-0.17%) |
- SABIC AGRI-NUTRIENTS 98.40 0.00 (0.00%) |
- TASNEE 9.51 -0.01 (-0.10%) |
- NGC 20.88 0.10 (0.48%) |
- ZOUJAJ 44.00 0.60 (1.38%) |
- ALUJAIN 37.70 0.25 (0.67%) |
- FIPCO 38.10 -0.10 (-0.26%) |
- APC 9.04 -0.08 (-0.88%) |
- NAMA CHEMICALS 27.65 0.35 (1.28%) |
- MAADANIYAH 15.02 -0.10 (-0.66%) |
- LUBEREF 98.90 -0.10 (-0.10%) |
- ZAMIL INDUST 43.35 0.45 (1.05%) |
- SIIG 14.40 -0.10 (-0.69%) |
- YANSAB 31.15 -0.10 (-0.32%) |
- SPM 66.30 -0.40 (-0.60%) |
- SIPCHEM 18.20 0.30 (1.68%) |
- ADVANCED 31.30 0.05 (0.16%) |
- SAUDI KAYAN 5.56 -0.04 (-0.71%) |
- SVCP 33.60 0.00 (0.00%) |
- NAJRAN CEMENT 8.27 -0.10 (-1.19%) |
- CITY CEMENT 19.70 -0.20 (-1.00%) |
- NORTHERN CEMENT 8.40 -0.04 (-0.47%) |
- UACC 17.56 0.16 (0.92%) |
- OASIS 27.50 -0.40 (-1.43%) |
- ALKATHIRI 2.28 0.03 (1.33%) |
- ACC 25.00 0.36 (1.46%) |
- YC 35.10 0.10 (0.29%) |
- SAUDI CEMENT 42.70 0.55 (1.30%) |
- QACCO 52.70 0.80 (1.54%) |
- SPCC 31.15 -0.25 (-0.80%) |
- YCC 21.48 -0.02 (-0.09%) |
- EPCCO 33.45 0.40 (1.21%) |
- TCC 12.02 -0.02 (-0.17%) |
- JOUF CEMENT 9.30 -0.06 (-0.64%) |
- RIYADH CEMENT 33.60 0.20 (0.60%) |
- ASTRA INDUSTRIAL 150.00 3.00 (2.04%) |
- SHAKER 29.75 0.45 (1.54%) |
- BAWAN 54.70 1.10 (2.05%) |
- EIC 7.21 -0.12 (-1.64%) |
- SAUDI CERAMICS 29.30 0.90 (3.17%) |
- SAUDI CABLE 140.80 2.00 (1.44%) |
- AMIANTIT 22.80 0.00 (0.00%) |
- ALBABTAIN 47.90 0.25 (0.52%) |
- MESC 35.30 -0.20 (-0.56%) |
- BATIC 2.30 0.03 (1.32%) |
- SIECO 2.38 0.00 (0.00%) |
- ALOMRAN 33.00 -0.50 (-1.49%) |
- RIYADH CABLES 125.80 1.20 (0.96%) |
- TALCO 45.80 -0.70 (-1.51%) |
- RAOOM 73.90 -0.60 (-0.81%) |
- MAHARAH 5.67 0.01 (0.18%) |
- SADR 2.99 -0.07 (-2.29%) |
- ALMAWARID 147.80 0.00 (0.00%) |
- SMASCO 6.22 0.00 (0.00%) |
- TAMKEEN 53.90 0.00 (0.00%) |
- SPPC 12.34 -0.36 (-2.83%) |
- CATRION 122.00 1.00 (0.83%) |
- SISCO HOLDING 29.35 0.60 (2.09%) |
- SGS 49.20 -0.30 (-0.61%) |
- SAPTCO 16.56 -0.12 (-0.72%) |
- BUDGET SAUDI 70.90 0.10 (0.14%) |
- THEEB 66.20 0.90 (1.38%) |
- LUMI 61.60 -0.20 (-0.32%) |
- SAL 178.80 0.00 (0.00%) |
- NASEEJ 85.60 -0.20 (-0.23%) |
- SIDC 30.00 0.90 (3.09%) |
- ARTEX 12.82 -0.26 (-1.99%) |
- LAZURDE 12.88 -0.24 (-1.83%) |
- ALASEEL 3.95 -0.07 (-1.74%) |
- FITAIHI GROUP 4.06 0.00 (0.00%) |
- SEERA 23.84 0.24 (1.02%) |
- BAAN 2.17 -0.03 (-1.36%) |
- LEEJAM SPORTS 138.00 1.20 (0.88%) |
- TECO 0.85 -0.01 (-1.16%) |
- ALKHALEEJ TRNG 28.00 -0.30 (-1.06%) |
- NCLE 153.80 1.80 (1.18%) |
- ATAA 64.40 0.60 (0.94%) |
- HERFY FOODS 25.85 -0.45 (-1.71%) |
- RAYDAN 17.60 -0.22 (-1.23%) |
- DWF 115.40 -2.60 (-2.20%) |
- ALAMAR 67.40 -0.50 (-0.74%) |
- AMERICANA 2.15 0.00 (0.00%) |
- BURGERIZZR 17.26 -0.44 (-2.49%) |
- JAHEZ 26.95 0.25 (0.94%) |
- TAPRCO 16.02 -0.16 (-0.99%) |
- ALARABIA 130.80 -1.20 (-0.91%) |
- MBC GROUP 40.40 -0.10 (-0.25%) |
- SRMG 162.60 1.40 (0.87%) |
- EXTRA 90.90 0.10 (0.11%) |
- SACO 31.50 -0.40 (-1.25%) |
- SASCO 62.60 0.30 (0.48%) |
- BAAZEEM 6.01 -0.03 (-0.50%) |
- JARIR 12.60 0.08 (0.64%) |
- ABO MOATI 40.05 -1.40 (-3.38%) |
- ALSAIF GALLERY 7.11 -0.18 (-2.47%) |
- NICE ONE 36.05 -0.55 (-1.50%) |
- CENOMI RETAIL 15.58 1.40 (9.87%) |
- A.OTHAIM MARKET 8.77 0.01 (0.11%) |
- FARM SUPERSTORES 20.06 -0.22 (-1.08%) |
- ANAAM HOLDING 17.08 -0.26 (-1.50%) |
- THIMAR 44.30 -0.35 (-0.78%) |
- BINDAWOOD 6.14 -0.02 (-0.32%) |
- ALMUNAJEM 79.70 0.00 (0.00%) |
- ALDAWAA 83.40 -0.30 (-0.36%) |
- NAHDI 113.00 -0.40 (-0.35%) |
- SAVOLA GROUP 30.95 -0.25 (-0.80%) |
- WAFRAH 30.55 -0.80 (-2.55%) |
- SADAFCO 299.00 0.00 (0.00%) |
- ALMARAI 51.50 0.50 (0.97%) |
- TANMIAH 107.40 0.40 (0.37%) |
- NAQI 54.20 -0.90 (-1.63%) |
- FIRST MILLS 57.10 -0.90 (-1.55%) |
- MODERN MILLS 36.95 -0.10 (-0.27%) |
- ARABIAN MILLS 44.35 -0.35 (-0.78%) |
- FOURTH MILLING 3.88 -0.02 (-0.51%) |
- ENTAJ 49.75 -0.65 (-1.29%) |
- SINAD HOLDING 11.78 -0.02 (-0.17%) |
- HB 48.00 0.20 (0.42%) |
- NADEC 21.36 -0.24 (-1.11%) |
- GACO 16.98 -0.16 (-0.93%) |
- TADCO 11.98 -0.12 (-0.99%) |
- SFICO 105.00 -2.00 (-1.87%) |
- SHARQIYAH DEV 18.04 -0.12 (-0.66%) |
- ALJOUF 47.10 -0.05 (-0.11%) |
- JAZADCO 11.44 0.14 (1.24%) |
- ALMAJED OUD 120.40 -4.00 (-3.22%) |
- AYYAN 14.88 -0.22 (-1.46%) |
- CHEMICAL 8.30 0.10 (1.22%) |
- MOUWASAT 75.70 -2.60 (-3.32%) |
- DALLAH HEALTH 119.80 1.00 (0.84%) |
- CARE 147.00 1.80 (1.24%) |
- ALHAMMADI 39.20 -0.50 (-1.26%) |
- SAUDI GERMAN HEALTH 71.20 2.10 (3.04%) |
- SULAIMAN ALHABIB 278.60 -0.20 (-0.07%) |
- EQUIPMENT HOUSE 39.90 -0.70 (-1.72%) |
- FAKEEH CARE 44.50 -0.30 (-0.67%) |
- ALMOOSA 167.00 5.00 (3.09%) |
- SPIMACO 26.00 0.70 (2.77%) |
- JAMJOOM PHARMA 172.80 -0.20 (-0.12%) |
- AVALON PHARMA 126.20 -1.80 (-1.41%) |
- RIBL 29.05 -0.15 (-0.51%) |
- BJAZ 13.12 -0.08 (-0.61%) |
- SAIB 15.00 0.02 (0.13%) |
- BSF 17.82 -0.02 (-0.11%) |
- SAB 33.50 0.15 (0.45%) |
- ANB 21.48 0.06 (0.28%) |
- ALRAJHI 96.50 0.90 (0.94%) |
- ALBILAD 27.60 -0.30 (-1.08%) |
- ALINMA 28.40 0.20 (0.71%) |
- SNB 34.95 0.30 (0.87%) |
- TADAWUL GROUP 183.00 -1.80 (-0.97%) |
- AMLAK 11.90 -0.04 (-0.33%) |
- SHL 19.80 -0.12 (-0.60%) |
- SAIC 28.35 -0.30 (-1.05%) |
- NAYIFAT 12.48 -0.18 (-1.42%) |
- MRNA 10.80 -0.14 (-1.28%) |
- TASHEEL 171.40 1.00 (0.59%) |
- DERAYAH 29.40 -0.10 (-0.34%) |
- ALBAHA 3.98 -0.07 (-1.73%) |
- KINGDOM 8.84 0.25 (2.91%) |
- TAWUNIYA 142.60 -1.60 (-1.11%) |
- JAZIRA TAKAFUL 13.70 -0.08 (-0.58%) |
- MALATH INSURANCE 13.70 -0.12 (-0.87%) |
- MEDGULF 22.42 -0.58 (-2.52%) |
- MUTAKAMELA 16.68 -0.76 (-4.36%) |
- SALAMA 14.00 -0.18 (-1.27%) |
- WALAA 19.16 0.08 (0.42%) |
- ARABIAN SHIELD 17.38 -0.14 (-0.80%) |
- SAICO 15.08 -0.22 (-1.44%) |
- GULF UNION ALAHLIA 14.56 0.14 (0.97%) |
- ACIG 14.02 -0.24 (-1.68%) |
- AICC 12.54 0.10 (0.80%) |
- ALETIHAD 13.92 -1.16 (-7.69%) |
- ALSAGR INSURANCE 14.02 -0.14 (-0.99%) |
- UCA 8.68 -0.20 (-2.25%) |
- SAUDI RE 52.50 -0.60 (-1.13%) |
- BUPA ARABIA 178.80 6.20 (3.59%) |
- ALRAJHI TAKAFUL 128.80 1.40 (1.10%) |
- CHUBB 40.45 -1.25 (-3.00%) |
- GIG 25.25 -0.25 (-0.98%) |
- GULF GENERAL 8.71 -0.04 (-0.46%) |
- BURUJ 19.04 -0.40 (-2.06%) |
- LIVA 14.44 -0.36 (-2.43%) |
- WATANIYA 20.30 -0.68 (-3.24%) |
- AMANA INSURANCE 9.12 -0.16 (-1.72%) |
- ENAYA 10.28 -0.16 (-1.53%) |
- RASAN 83.80 -0.20 (-0.24%) |
- MIS 131.00 -3.40 (-2.53%) |
- ARAB SEA 5.93 -0.10 (-1.66%) |
- SOLUTIONS 283.80 2.60 (0.92%) |
- ELM 1,015.40 -0.40 (-0.04%) |
- 2P 11.70 -0.20 (-1.68%) |
- STC 46.00 -0.20 (-0.43%) |
- ETIHAD ETISALAT 59.80 -0.80 (-1.32%) |
- ZAIN KSA 12.54 -0.08 (-0.63%) |
- GO TELECOM 96.50 -2.60 (-2.62%) |
- GASCO 82.70 -0.90 (-1.08%) |
- AWPT 155.60 -2.20 (-1.39%) |
- ACWA POWER 299.00 -6.00 (-1.97%) |
- MARAFIQ 41.80 -0.30 (-0.71%) |
- MIAHONA 22.50 -0.12 (-0.53%) |
- SAUDI ELECTRICITY 14.98 0.08 (0.54%) |
- RIYAD REIT 5.88 -0.04 (-0.68%) |
- ALJAZIRA REIT 14.66 0.06 (0.41%) |
- JADWA REIT ALHARAMAIN 6.10 -0.07 (-1.13%) |
- TALEEM REIT 10.18 -0.02 (-0.20%) |
- AL MAATHER REIT 9.60 0.23 (2.45%) |
- MUSHARAKA REIT 4.48 0.01 (0.22%) |
- MULKIA REIT 4.94 -0.01 (-0.20%) |
- SICO SAUDI REIT 4.08 0.07 (1.75%) |
- ALAHLI REIT 1 6.87 -0.01 (-0.15%) |
- DERAYAH REIT 5.60 0.02 (0.36%) |
- Al RAJHI REIT 8.42 0.00 (0.00%) |
- JADWA REIT SAUDI 10.30 0.00 (0.00%) |
- SEDCO CAPITAL REIT 6.94 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.67 0.03 (0.65%) |
- MEFIC REIT 3.85 -0.02 (-0.52%) |
- BONYAN REIT 9.26 -0.02 (-0.22%) |
- ALKHABEER REIT 5.87 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.16 -0.02 (-0.24%) |
- ALISTITHMAR REIT 9.16 -0.19 (-2.03%) |
- ALAKARIA 22.38 -0.10 (-0.44%) |
- TAIBA 42.70 0.20 (0.47%) |
- MCDC 108.00 -0.20 (-0.18%) |
- ARDCO 33.70 -0.25 (-0.74%) |
- EMAAR EC 13.86 -0.06 (-0.43%) |
- RED SEA 43.50 0.00 (0.00%) |
- JABAL OMAR 25.30 -0.25 (-0.98%) |
- DAR ALARKAN 20.90 -0.06 (-0.29%) |
- KEC 15.40 0.28 (1.85%) |
- ALANDALUS 21.38 -0.12 (-0.56%) |
- CENOMI CENTERS 20.00 0.00 (0.00%) |
- RETAL 17.04 -0.24 (-1.39%) |
- SUMOU 44.60 0.35 (0.79%) |
- BANAN 5.17 -0.01 (-0.19%) |
- MASAR 24.40 -0.65 (-2.59%) |
- WATANI STEEL 2.07 0.00 (0.00%) |
- ALNAQOOL 35.00 -1.30 (-3.58%) |
- GROUP FIVE 31.45 0.20 (0.64%) |
- AQASEEM 8.12 0.17 (2.14%) |
- APICO 53.70 -0.70 (-1.29%) |
- SAUDI TOP 6.99 -0.04 (-0.57%) |
- MOLAN 2.84 -0.01 (-0.35%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 59.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.10 -0.20 (-1.63%) |
- MARBLE DESIGN 70.00 -2.00 (-2.78%) |
- PAPER HOME 140.00 -11.80 (-7.77%) |
- ALRASHID INDUSTRIAL 45.00 0.00 (0.00%) |
- UNITED MINING 40.00 0.00 (0.00%) |
- RIYADH STEEL 1.82 -0.01 (-0.55%) |
- TAQAT 10.20 -0.30 (-2.86%) |
- ALRASHEED 108.20 -9.20 (-7.84%) |
- NEFT ALSHARQ 4.26 0.16 (3.90%) |
- ASG 56.40 0.00 (0.00%) |
- NAAS PETROL 60.50 0.00 (0.00%) |
- ALBATTAL FACTORY 43.00 -3.00 (-6.52%) |
- HKC 45.00 0.00 (0.00%) |
- NBM 180.00 -0.20 (-0.11%) |
- ALWASAIL INDUSTRIAL 3.05 -0.02 (-0.65%) |
- GAS 15.50 -0.46 (-2.88%) |
- OBEIKAN GLASS 31.00 0.15 (0.49%) |
- SPC 48.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.20 -0.10 (-2.33%) |
- WAJA 7.38 -0.03 (-0.40%) |
- MAYAR 3.00 0.00 (0.00%) |
- ALMUNEEF 6.86 0.00 (0.00%) |
- ATLAS ELEVATORS 18.80 0.00 (0.00%) |
- UFG 40.00 0.00 (0.00%) |
- ALSHEHILI METAL 74.50 -0.10 (-0.13%) |
- SERVICE EQUIPMENT 71.70 -3.90 (-5.16%) |
- TADWEEER 6.99 -0.05 (-0.71%) |
- ALDAWLIAH 6.06 0.00 (0.00%) |
- TAM DEVELOPMENT 172.00 0.00 (0.00%) |
- CLEAN LIFE 103.00 0.60 (0.59%) |
- PAN GULF 24.48 0.00 (0.00%) |
- LEAF 91.50 -1.50 (-1.61%) |
- THARWAH 46.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 53.40 -2.40 (-4.30%) |
- SHALFA 73.10 0.00 (0.00%) |
- MULTI BUSINESS 17.32 0.00 (0.00%) |
- DRC 61.90 0.00 (0.00%) |
- ITMAM 18.30 0.30 (1.67%) |
- MUNAWLA 57.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.08 0.00 (0.00%) |
- RIYAL 24.90 0.90 (3.75%) |
- ALFAKHERA 5.76 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.60 -0.29 (-3.26%) |
- FOOD GATE 57.00 2.90 (5.36%) |
- GHIDA ALSULTAN 45.00 0.05 (0.11%) |
- ARMAH 87.80 -1.60 (-1.79%) |
- ALMOHAFAZA FOR EDUCATION 23.98 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
- ARABICA STAR 57.60 -1.40 (-2.37%) |
- LAMASAT 6.94 0.32 (4.83%) |
- RATIO 9.39 -0.08 (-0.84%) |
- FUTURE VISION 6.56 0.16 (2.50%) |
- MUFEED 60.50 -0.50 (-0.82%) |
- ALHASOOB 49.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.75 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.50 0.78 (4.96%) |
- FAD 82.20 1.00 (1.23%) |
- ALBABTAIN FOOD 37.45 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
- FESH FASH 11.96 0.12 (1.01%) |
- ALJOUF WATER 1.77 0.25 (16.45%) |
- FADECO 70.30 -5.70 (-7.50%) |
- LEEN ALKHAIR 18.98 0.00 (0.00%) |
- NOFOTH 23.42 0.02 (0.09%) |
- BALADY 266.00 1.00 (0.38%) |
- HORIZON FOOD 34.80 0.30 (0.87%) |
- SAMA WATER 2.93 0.01 (0.34%) |
- SMC 14.22 -0.78 (-5.20%) |
- MOBI INDUSTRY 14.00 0.00 (0.00%) |
- IOUD 47.95 -1.10 (-2.24%) |
- CMCER 6.10 0.00 (0.00%) |
- AME 119.20 -0.40 (-0.33%) |
- TIBBIYAH 31.00 -1.95 (-5.92%) |
- FUTURE CARE 5.30 -0.25 (-4.50%) |
- NABA ALSAHA 66.00 0.00 (0.00%) |
- ALRAZI 44.40 0.80 (1.83%) |
- PRO MEDEX 95.00 0.00 (0.00%) |
- LANA 29.05 -0.40 (-1.36%) |
- ALMODAWAT 17.94 -0.06 (-0.33%) |
- QOMEL 54.50 -0.50 (-0.91%) |
- MIRAL 116.20 -1.80 (-1.53%) |
- JANA 17.80 -0.08 (-0.45%) |
- BALSM MEDICAL 76.00 0.00 (0.00%) |
- SMILE CARE 5.82 0.06 (1.04%) |
- TMC 20.90 0.10 (0.48%) |
- MULKIA 44.10 0.25 (0.57%) |
- OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
- QUARA 18.40 -0.06 (-0.32%) |
- YAQEEN 20.88 0.18 (0.87%) |
- AICTEC 3.07 0.00 (0.00%) |
- AZM 29.80 1.70 (6.05%) |
- NASEEJ TECH 51.00 -4.00 (-7.27%) |
- NETWORKERS 70.30 0.30 (0.43%) |
- SURE 82.30 -2.70 (-3.18%) |
- EDARAT 530.00 0.00 (0.00%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 35.00 2.70 (8.36%) |
- WSM 37.00 -1.95 (-5.01%) |
- PURITY 20.50 0.10 (0.49%) |
- NGDC 42.60 -2.40 (-5.33%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 25.60 0.60 (2.40%) |
- LADUN 3.49 -0.05 (-1.41%) |
- VIEW 7.02 0.01 (0.14%) |
- FIRST AVENUE 8.80 -0.20 (-2.22%) |
06 May
03:41 PM
Market Status
-
TASI11,434.0811.13 (0.10%)
-
MT301,457.722.28 (0.16%)
-
NomuC27,952.79-190.20 (-0.68%)
-
Sukuk911.63-1.37 (-0.15%)
My Watchlist
Search
06
May
Market Status
Actions