CompaniesDividendsPortlet
Actions
Dividends Calendar
Plan ahead by viewing the financial calendar of Saudi Exchange issuers.
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,040.17-15.79 (-0.14%)
-
1,415.12-0.55 (-0.04%)Open - 1,419.28Prev. Close - 1,415.12
-
22,698.648.33 (0.04%)
-
917.740.85 (0.09%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.95-0.02 (-0.29%) |
- ALKHABEER GROWTH AND INCOME 8.700.05 (0.58%) |
- SARCO 91.00-1.10 (-1.19%) |
- SAUDI ARAMCO 34.70-0.30 (-0.86%) |
- PETRO RABIGH 10.76-0.08 (-0.74%) |
- ARABIAN DRILLING 189.401.40 (0.74%) |
- BAHRI 23.68-0.04 (-0.17%) |
- ALDREES 138.40-2.00 (-1.42%) |
- TAKWEEN 15.82-0.10 (-0.63%) |
- MEPCO 32.30-0.20 (-0.62%) |
- BCI 33.35-0.30 (-0.89%) |
- MAADEN 39.80-0.55 (-1.36%) |
- ASLAK 27.35-0.10 (-0.36%) |
- ALYAMAMAH STEEL 25.10-0.30 (-1.18%) |
- SSP 34.40-0.85 (-2.41%) |
- EAST PIPES 66.501.00 (1.53%) |
- AMAK 53.401.30 (2.50%) |
- CHEMANOL 22.40-0.30 (-1.32%) |
- SABIC 82.700.20 (0.24%) |
- SABIC AGRI-NUTRIENTS 134.801.80 (1.35%) |
- TASNEE 12.58-0.12 (-0.94%) |
- NGC 23.12-0.08 (-0.34%) |
- ZOUJAJ 34.05-0.40 (-1.16%) |
- ALUJAIN 43.60-0.45 (-1.02%) |
- FIPCO 52.40-0.70 (-1.32%) |
- APC 85.70-1.90 (-2.17%) |
- NAMA CHEMICALS 32.55-0.35 (-1.06%) |
- MAADANIYAH 18.28-0.30 (-1.61%) |
- LUBEREF 149.000.20 (0.13%) |
- ZAMIL INDUST 22.86-0.14 (-0.61%) |
- SIIG 23.800.04 (0.17%) |
- YANSAB 41.45-0.15 (-0.36%) |
- SPM 38.85-0.05 (-0.13%) |
- SIPCHEM 37.80 |
- ADVANCED 40.00-0.10 (-0.25%) |
- SAUDI KAYAN 12.50 |
- HCC 12.16-0.08 (-0.65%) |
- NAJRAN CEMENT 12.22-0.02 (-0.16%) |
- CITY CEMENT 18.38-0.18 (-0.97%) |
- NORTHERN CEMENT 10.96-0.06 (-0.54%) |
- UACC 16.44-0.18 (-1.08%) |
- OASIS 36.05-0.85 (-2.30%) |
- ALKATHIRI 2.90-0.02 (-0.68%) |
- ACC 33.15 |
- YSCC 33.350.15 (0.45%) |
- SAUDI CEMENT 52.500.30 (0.57%) |
- QACCO 64.300.20 (0.31%) |
- SPCC 44.10 |
- YCC 34.00 |
- EPCCO 39.000.05 (0.13%) |
- TCC 14.82-0.16 (-1.07%) |
- JOUF CEMENT 11.80 |
- ASTRA INDUSTRIAL 89.601.60 (1.82%) |
- BAWAN 32.60-0.30 (-0.91%) |
- EIC 2.160.11 (5.37%) |
- SAUDI CERAMICS 28.00-0.40 (-1.41%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 49.95-0.65 (-1.28%) |
- ALBABTAIN 19.54-0.16 (-0.81%) |
- SVCP 45.05-0.35 (-0.77%) |
- MESC 18.140.04 (0.22%) |
- SIECO 29.65-0.15 (-0.50%) |
- ALOMRAN 67.300.30 (0.45%) |
- RIYADH CABLES 69.000.10 (0.15%) |
- MAHARAH 68.001.70 (2.56%) |
- SADR 3.30-0.04 (-1.20%) |
- ALMAWARID 124.002.20 (1.81%) |
- SPPC 16.68-0.18 (-1.07%) |
- CATERING 101.60-1.40 (-1.36%) |
- SISCO 25.80-0.35 (-1.34%) |
- SGS 29.40-0.20 (-0.68%) |
- SAPTCO 17.780.10 (0.57%) |
- BATIC 2.10-0.05 (-2.33%) |
- BUDGET SAUDI 69.800.90 (1.31%) |
- THEEB 62.00-0.70 (-1.12%) |
- LUMI 91.403.20 (3.63%) |
- NASEEJ 44.50-1.20 (-2.63%) |
- SIDC 11.50-0.12 (-1.03%) |
- ALABDULLATIF 17.200.04 (0.23%) |
- LAZURDE 13.940.04 (0.29%) |
- ALASEEL 4.99-0.01 (-0.20%) |
- FITAIHI GROUP 3.13-0.04 (-1.26%) |
- SEERA 24.88-0.47 (-1.85%) |
- ALHOKAIR GROUP 2.20-0.02 (-0.90%) |
- FITNESS TIME 144.402.20 (1.55%) |
- DUR 25.70-0.25 (-0.96%) |
- TECO 0.70-0.01 (-1.41%) |
- ALKHALEEJ TRNG 19.08 |
- NCLE 96.600.60 (0.63%) |
- ATAA 71.90-0.10 (-0.14%) |
- HERFY FOODS 32.75-0.15 (-0.46%) |
- RAYDAN 26.60-1.05 (-3.80%) |
- DWF 111.405.20 (4.90%) |
- ALAMAR 123.40-0.80 (-0.64%) |
- AMERICANA 4.19 |
- TAPRCO 17.96-0.04 (-0.22%) |
- ALARABIA 206.00-0.80 (-0.39%) |
- SRMG 167.002.60 (1.58%) |
- SHAKER 26.650.40 (1.52%) |
- EXTRA 75.40-0.10 (-0.13%) |
- SACO 30.60-0.40 (-1.29%) |
- SASCO 66.001.00 (1.54%) |
- BAAZEEM 65.000.80 (1.25%) |
- JARIR 14.42-0.08 (-0.55%) |
- ABO MOATI 29.20-0.60 (-2.01%) |
- ALSAIF GALLERY 8.19-0.03 (-0.36%) |
- CENOMI RETAIL 20.28-0.54 (-2.59%) |
- A.OTHAIM MARKET 13.54-0.02 (-0.15%) |
- FARM SUPERSTORES 22.92-0.18 (-0.78%) |
- ANAAM HOLDING 1.01-0.01 (-0.98%) |
- THIMAR 26.35-0.70 (-2.59%) |
- BINDAWOOD 6.210.05 (0.81%) |
- ALMUNAJEM 69.20-1.00 (-1.42%) |
- ALDAWAA 97.902.80 (2.94%) |
- NAHDI 146.602.40 (1.66%) |
- SAVOLA GROUP 36.250.20 (0.55%) |
- WAFRAH 40.45-0.85 (-2.06%) |
- SADAFCO 322.400.40 (0.12%) |
- ALMARAI 63.40-0.20 (-0.31%) |
- TANMIAH 94.500.90 (0.96%) |
- NAQI 68.20-0.10 (-0.15%) |
- FIRST MILLS 73.000.10 (0.14%) |
- HB 52.50-0.20 (-0.38%) |
- NADEC 46.05-1.45 (-3.05%) |
- GACO 18.56-0.26 (-1.38%) |
- TADCO 16.86-0.02 (-0.12%) |
- SFICO 25.70-0.15 (-0.58%) |
- SHARQIYAH DEV 19.00-0.08 (-0.42%) |
- ALJOUF 48.600.10 (0.21%) |
- JAZADCO 14.94-0.10 (-0.66%) |
- AYYAN 15.00-0.20 (-1.32%) |
- CHEMICAL 4.51-0.07 (-1.53%) |
- MOUWASAT 106.003.00 (2.91%) |
- DALLAH HEALTH 142.00-0.60 (-0.42%) |
- CARE 125.602.60 (2.11%) |
- ALHAMMADI 53.000.90 (1.73%) |
- SAUDI GERMAN HEALTH 59.704.60 (8.35%) |
- SULAIMAN ALHABIB 240.404.80 (2.04%) |
- EQUIPMENT HOUSE 45.85-0.30 (-0.65%) |
- SPIMACO 35.00-0.30 (-0.85%) |
- JAMJOOM PHARMA 118.402.60 (2.25%) |
- RIBL 27.70-0.05 (-0.18%) |
- BJAZ 16.72-0.08 (-0.48%) |
- SAIB 15.78-0.02 (-0.13%) |
- BSFR 36.650.15 (0.41%) |
- SAB 34.15-0.35 (-1.01%) |
- ANB 23.90-0.10 (-0.42%) |
- ALRAJHI 67.70-0.20 (-0.29%) |
- ALBILAD 42.25-0.05 (-0.12%) |
- ALINMA 33.650.25 (0.75%) |
- SNB 33.100.30 (0.91%) |
- AMLAK 13.80-0.06 (-0.43%) |
- SHL 18.12-0.16 (-0.88%) |
- TADAWUL GROUP 191.40-1.60 (-0.83%) |
- SAIC 30.551.35 (4.62%) |
- SINAD HOLDING 11.800.06 (0.51%) |
- NAYIFAT 14.00-0.08 (-0.57%) |
- MRNA 11.94-0.30 (-2.45%) |
- ALBAHA 0.15 |
- KINGDOM 7.10-0.03 (-0.42%) |
- TAWUNIYA 125.00-1.00 (-0.79%) |
- JAZIRA TAKAFUL 16.080.10 (0.63%) |
- MALATH INSURANCE 21.340.26 (1.23%) |
- MEDGULF 14.040.52 (3.85%) |
- ALLIANZ SF 17.38-0.10 (-0.57%) |
- SALAMA 31.000.85 (2.82%) |
- WALAA 17.620.02 (0.11%) |
- ARABIAN SHIELD 19.26-0.08 (-0.41%) |
- SAICO 13.30-0.08 (-0.60%) |
- GULF UNION ALAHLIA 13.800.18 (1.32%) |
- ACIG 13.40-0.04 (-0.30%) |
- AICC 13.740.12 (0.88%) |
- ALETIHAD 20.940.06 (0.29%) |
- ALSAGR INSURANCE 23.68-0.14 (-0.59%) |
- UCA 9.650.06 (0.63%) |
- SAUDI RE 18.720.06 (0.32%) |
- BUPA ARABIA 208.600.60 (0.29%) |
- ALRAJHI TAKAFUL 154.803.00 (1.98%) |
- CHUBB 20.500.06 (0.29%) |
- GIG 33.150.45 (1.38%) |
- GULF GENERAL 7.99-0.03 (-0.37%) |
- BURUJ 20.420.04 (0.20%) |
- ALALAMIYA 17.540.18 (1.04%) |
- WATANIYA 17.560.10 (0.57%) |
- AMANA INSURANCE 12.380.10 (0.81%) |
- ENAYA 12.840.14 (1.10%) |
- ALINMA TOKIO M 14.02-0.12 (-0.85%) |
- MIS 139.00-2.80 (-1.97%) |
- ARAB SEA 6.21-0.10 (-1.58%) |
- SOLUTIONS 320.801.20 (0.38%) |
- ELM 794.2014.20 (1.82%) |
- 2P 22.24 |
- STC 37.55-0.05 (-0.13%) |
- ETIHAD ETISALAT 44.45-0.10 (-0.22%) |
- ZAIN KSA 13.640.48 (3.65%) |
- ATHEEB TELECOM 128.600.60 (0.47%) |
- GASCO 62.50-0.60 (-0.95%) |
- AWPT 140.40-1.80 (-1.27%) |
- ACWA POWER 193.20-2.40 (-1.23%) |
- MARAFIQ 61.70-0.90 (-1.44%) |
- SAUDI ELECTRICITY 19.00-0.06 (-0.31%) |
- ALAKARIA 13.64 |
- TAIBA 27.20-0.20 (-0.73%) |
- MCDC 65.50-0.20 (-0.30%) |
- ARDCO 21.12-0.08 (-0.38%) |
- EMAAR EC 7.92-0.08 (-1.00%) |
- RED SEA 22.70-0.18 (-0.79%) |
- JABAL OMAR 23.22-0.24 (-1.02%) |
- DAR ALARKAN 15.66-0.10 (-0.63%) |
- KEC 15.780.24 (1.54%) |
- ALANDALUS 22.180.18 (0.82%) |
- CENOMI CENTERS 19.68-0.22 (-1.11%) |
- RETAL 8.81-0.11 (-1.23%) |
- SUMOU 47.00-0.65 (-1.36%) |
- RIYAD REIT 8.460.01 (0.12%) |
- ALJAZIRA REIT 18.82 |
- JADWA REIT ALHARAMAIN 7.18-0.06 (-0.83%) |
- TALEEM REIT 10.76 |
- AL MAATHER REIT 8.96-0.02 (-0.22%) |
- MUSHARAKA REIT 5.970.02 (0.34%) |
- MULKIA REIT 6.10-0.04 (-0.65%) |
- SICO SAUDI REIT 4.840.04 (0.83%) |
- ALAHLI REIT 1 8.12-0.03 (-0.37%) |
- DERAYAH REIT 8.03-0.01 (-0.12%) |
- Al RAJHI REIT 8.00-0.04 (-0.50%) |
- JADWA REIT SAUDI 12.600.10 (0.80%) |
- SEDCO CAPITAL REIT 7.88-0.02 (-0.25%) |
- ALINMA RETAIL REIT 4.72 |
- MEFIC REIT 4.84 |
- BONYAN REIT 9.260.03 (0.33%) |
- ALKHABEER REIT 6.52-0.03 (-0.46%) |
- ALINMA HOSPITALITY REIT 8.90-0.01 (-0.11%) |
- RIYADH CEMENT 32.000.25 (0.79%) |
- WATANI STEEL 27.95-0.10 (-0.36%) |
- ALNAQOOL 57.500.50 (0.88%) |
- MOBI INDUSTRY 7.67 |
- GROUP FIVE 22.201.20 (5.71%) |
- AQASEEM 64.90-0.10 (-0.15%) |
- APICO 38.00-1.00 (-2.56%) |
- SAUDI TOP 82.501.50 (1.85%) |
- MOLAN 7.50-0.42 (-5.30%) |
- BENA 43.00 |
- MEYAR 87.502.40 (2.82%) |
- LIME INDUSTRIES 14.00 |
- PAPER HOME 173.20-1.20 (-0.69%) |
- ALRASHID INDUSTRIAL 35.60-2.30 (-6.07%) |
- NBM 242.0018.20 (8.13%) |
- ALWASAIL INDUSTRIAL 20.44-0.16 (-0.78%) |
- GAS 7.10-0.20 (-2.74%) |
- RAOOM 114.00-2.80 (-2.40%) |
- OBEIKAN GLASS 75.60 |
- SPC 63.00 |
- KEIR 4.700.26 (5.86%) |
- RAWASI 6.05-0.07 (-1.14%) |
- MAYAR 7.391.70 (29.88%) |
- ALMUNEEF 59.00 |
- MARBLE DESIGN 92.00 |
- TADWEEER 7.71-0.17 (-2.16%) |
- ALDAWLIAH 4.49-0.30 (-6.26%) |
- WAJA 6.60 |
- TAM DEVELOPMENT 129.00-3.80 (-2.86%) |
- MUNAWLA 183.00-2.40 (-1.29%) |
- DAR ALMARKABAH 51.200.60 (1.19%) |
- BURGERIZZR 8.30-0.37 (-4.27%) |
- ACADEMY OF LEARNING 8.87-0.63 (-6.63%) |
- FOOD GATE 65.60-2.40 (-3.53%) |
- GHIDA ALSULTAN 65.50-0.70 (-1.06%) |
- ALHASOOB 83.501.60 (1.95%) |
- JAHEZ 440.40-10.00 (-2.22%) |
- AMWAJ INTERNATIONAL 83.00 |
- KNOWLEDGE TOWER 8.550.31 (3.76%) |
- LEEN ALKHAIR 59.00 |
- ALRAZI 72.00-0.80 (-1.10%) |
- FESH FASH 18.28-0.22 (-1.19%) |
- ALJOUF WATER 33.900.70 (2.11%) |
- FADECO 98.004.00 (4.26%) |
- ALBABTAIN FOOD 45.000.40 (0.90%) |
- NOFOTH 22.621.12 (5.21%) |
- BALADY 134.00 |
- HORIZON FOOD 57.00-3.90 (-6.40%) |
- CMCER 6.52-0.15 (-2.25%) |
- AME 49.200.25 (0.51%) |
- TIBBIYAH 40.55-1.15 (-2.76%) |
- FUTURE CARE 18.460.46 (2.56%) |
- NABA ALSAHA 89.904.40 (5.15%) |
- PRO MEDEX 68.100.10 (0.15%) |
- AZM 12.000.04 (0.33%) |
- NASEEJ TECH 63.00 |
- NETWORKERS 59.40-0.40 (-0.67%) |
- SURE 75.001.20 (1.63%) |
- EDARAT 379.00-8.80 (-2.27%) |
- ALQEMAM 92.9021.40 (29.93%) |
- KNOWLEDGENET 34.500.30 (0.88%) |
- AICTEC 4.500.17 (3.93%) |
- NGDC 53.60 |
- BANAN 6.58-0.02 (-0.30%) |
- ENMA ALRAWABI 19.46-0.44 (-2.21%) |
- LADUN 3.23-0.14 (-4.15%) |
- ALWAHA REIT 12.50-0.12 (-0.95%) |
01 Oct
05:51 PM
Market Status
-
TASI11,040.17-15.79 (-0.14%)
-
MT301,415.12-0.55 (-0.04%)
-
NomuC22,698.648.33 (0.04%)
-
Sukuk917.740.85 (0.09%)
My Watchlist
Search
01
Oct
Market Status
Actions