CompaniesDividendsPortlet
Actions
Dividends Calendar
Plan ahead by viewing the financial calendar of Saudi Exchange issuers.
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,815.9376.58 (0.65%)
-
1,479.198.90 (0.61%)Open - 1,470.27Prev. Close - 1,479.19
-
30,357.4268.36 (0.23%)
-
900.540.07 (0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.37 |
- ALKHABEER GROWTH AND INCOME 8.440.07 (0.84%) |
- ALKHABEER INCOME 2030 7.270.01 (0.14%) |
- SEDCO MULTI ASSET 6.62 |
- SARCO 72.400.20 (0.28%) |
- SAUDI ARAMCO 27.700.10 (0.36%) |
- PETRO RABIGH 8.10-0.01 (-0.12%) |
- ARABIAN DRILLING 113.401.20 (1.07%) |
- ADES 18.020.38 (2.15%) |
- BAHRI 27.15 |
- ALDREES 121.003.80 (3.24%) |
- TAKWEEN 10.44-0.04 (-0.38%) |
- MEPCO 36.700.35 (0.96%) |
- BCI 30.40-0.05 (-0.16%) |
- MAADEN 52.001.00 (1.96%) |
- ASLAK 28.300.40 (1.43%) |
- ALYAMAMAH STEEL 33.800.45 (1.35%) |
- SSP 67.20-0.20 (-0.30%) |
- EAST PIPES 140.00-1.00 (-0.71%) |
- AMAK 69.80-0.20 (-0.29%) |
- CHEMANOL 18.060.02 (0.11%) |
- SABIC 68.400.20 (0.29%) |
- SABIC AGRI-NUTRIENTS 112.601.20 (1.08%) |
- TASNEE 10.30-0.02 (-0.19%) |
- NGC 21.620.06 (0.28%) |
- ZOUJAJ 54.701.80 (3.40%) |
- ALUJAIN 37.850.45 (1.20%) |
- FIPCO 43.150.20 (0.47%) |
- APC 112.201.20 (1.08%) |
- NAMA CHEMICALS 26.100.10 (0.38%) |
- MAADANIYAH 17.920.24 (1.36%) |
- LUBEREF 111.401.00 (0.91%) |
- ZAMIL INDUST 31.251.05 (3.48%) |
- SIIG 16.960.06 (0.36%) |
- YANSAB 37.55 |
- SPM 63.60-0.20 (-0.31%) |
- SIPCHEM 24.42-0.38 (-1.53%) |
- ADVANCED 33.500.20 (0.60%) |
- SAUDI KAYAN 6.900.08 (1.17%) |
- SVCP 36.100.60 (1.69%) |
- NAJRAN CEMENT 9.030.01 (0.11%) |
- CITY CEMENT 17.70-0.04 (-0.23%) |
- NORTHERN CEMENT 8.940.01 (0.11%) |
- UACC 17.72-0.08 (-0.45%) |
- OASIS 32.550.30 (0.93%) |
- ALKATHIRI 2.590.05 (1.97%) |
- ACC 26.50 |
- YC 31.850.10 (0.32%) |
- SAUDI CEMENT 41.550.10 (0.24%) |
- QACCO 52.80 |
- SPCC 33.450.25 (0.75%) |
- YCC 23.60 |
- EPCCO 33.70-0.20 (-0.59%) |
- TCC 12.24 |
- JOUF CEMENT 10.04-0.02 (-0.20%) |
- RIYADH CEMENT 32.500.35 (1.09%) |
- ASTRA INDUSTRIAL 175.002.20 (1.27%) |
- SHAKER 26.001.10 (4.42%) |
- BAWAN 49.900.50 (1.01%) |
- EIC 7.880.46 (6.20%) |
- SAUDI CERAMICS 36.300.90 (2.54%) |
- SAUDI CABLE 87.801.70 (1.97%) |
- AMIANTIT 30.500.70 (2.35%) |
- ALBABTAIN 37.950.60 (1.61%) |
- MESC 40.400.55 (1.38%) |
- BATIC 3.500.13 (3.86%) |
- SIECO 2.420.02 (0.83%) |
- ALOMRAN 38.200.20 (0.53%) |
- RIYADH CABLES 142.6010.60 (8.03%) |
- TALCO 55.401.80 (3.36%) |
- MAHARAH 6.200.03 (0.49%) |
- SADR 3.300.03 (0.92%) |
- ALMAWARID 106.201.20 (1.14%) |
- SMASCO 7.820.03 (0.39%) |
- TAMKEEN 70.00-1.00 (-1.41%) |
- SPPC 12.70-0.02 (-0.16%) |
- CATRION 127.202.20 (1.76%) |
- SISCO HOLDING 31.001.70 (5.80%) |
- SGS 50.20-0.20 (-0.40%) |
- SAPTCO 22.620.86 (3.95%) |
- BUDGET SAUDI 77.00-0.10 (-0.13%) |
- THEEB 77.002.80 (3.77%) |
- LUMI 76.702.40 (3.23%) |
- SAL 260.204.00 (1.56%) |
- NASEEJ 92.500.10 (0.11%) |
- SIDC 26.850.05 (0.19%) |
- ARTEX 15.300.10 (0.66%) |
- LAZURDE 13.900.10 (0.72%) |
- ALASEEL 4.280.06 (1.42%) |
- FITAIHI GROUP 4.410.07 (1.61%) |
- SEERA 23.16-0.02 (-0.09%) |
- BAAN 2.640.12 (4.76%) |
- LEEJAM SPORTS 186.803.20 (1.74%) |
- TECO 0.93 |
- ALKHALEEJ TRNG 31.050.70 (2.31%) |
- NCLE 236.8013.40 (6.00%) |
- ATAA 75.303.20 (4.44%) |
- HERFY FOODS 23.720.38 (1.63%) |
- RAYDAN 21.900.14 (0.64%) |
- DWF 132.203.80 (2.96%) |
- ALAMAR 75.501.00 (1.34%) |
- AMERICANA 2.22-0.02 (-0.89%) |
- BURGERIZZR 22.260.26 (1.18%) |
- TAPRCO 15.34 |
- ALARABIA 159.000.40 (0.25%) |
- MBC GROUP 52.501.30 (2.54%) |
- SRMG 259.802.20 (0.85%) |
- EXTRA 102.60 |
- SACO 31.20 |
- SASCO 69.700.70 (1.01%) |
- BAAZEEM 6.650.02 (0.30%) |
- JARIR 12.900.14 (1.10%) |
- ABO MOATI 31.001.10 (3.68%) |
- ALSAIF GALLERY 7.950.01 (0.13%) |
- CENOMI RETAIL 12.40-0.08 (-0.64%) |
- A.OTHAIM MARKET 10.90-0.06 (-0.55%) |
- FARM SUPERSTORES 22.560.28 (1.26%) |
- ANAAM HOLDING 1.230.01 (0.82%) |
- THIMAR 41.050.15 (0.37%) |
- BINDAWOOD 6.710.12 (1.82%) |
- ALMUNAJEM 96.700.90 (0.94%) |
- ALDAWAA 79.202.20 (2.86%) |
- NAHDI 119.001.40 (1.19%) |
- SAVOLA GROUP 25.10-0.05 (-0.20%) |
- WAFRAH 37.550.30 (0.81%) |
- SADAFCO 341.001.80 (0.53%) |
- ALMARAI 59.00-0.50 (-0.84%) |
- TANMIAH 128.00-0.60 (-0.47%) |
- NAQI 62.700.60 (0.97%) |
- FIRST MILLS 60.000.20 (0.33%) |
- MODERN MILLS 40.10-0.15 (-0.37%) |
- ARABIAN MILLS 50.700.40 (0.80%) |
- FOURTH MILLING 4.170.03 (0.72%) |
- SINAD HOLDING 13.980.30 (2.19%) |
- HB 54.300.40 (0.74%) |
- NADEC 24.821.04 (4.37%) |
- GACO 18.74-0.14 (-0.74%) |
- TADCO 15.300.38 (2.55%) |
- SFICO 22.540.12 (0.54%) |
- SHARQIYAH DEV 19.480.12 (0.62%) |
- ALJOUF 59.400.20 (0.34%) |
- JAZADCO 12.500.06 (0.48%) |
- ALMAJED OUD 160.002.80 (1.78%) |
- AYYAN 13.920.16 (1.16%) |
- CHEMICAL 9.700.16 (1.68%) |
- MOUWASAT 89.70-0.30 (-0.33%) |
- DALLAH HEALTH 151.803.20 (2.15%) |
- CARE 163.405.20 (3.29%) |
- ALHAMMADI 39.950.25 (0.63%) |
- SAUDI GERMAN HEALTH 70.301.30 (1.88%) |
- SULAIMAN ALHABIB 275.40-1.40 (-0.51%) |
- EQUIPMENT HOUSE 52.200.70 (1.36%) |
- FAKEEH CARE 65.101.10 (1.72%) |
- SPIMACO 30.300.50 (1.68%) |
- JAMJOOM PHARMA 153.40-0.40 (-0.26%) |
- AVALON PHARMA 120.001.00 (0.84%) |
- RIBL 26.750.40 (1.52%) |
- BJAZ 16.500.20 (1.23%) |
- SAIB 14.200.14 (1.00%) |
- BSF 31.700.80 (2.59%) |
- SAB 31.700.65 (2.09%) |
- ANB 19.580.06 (0.31%) |
- ALRAJHI 90.70-0.70 (-0.77%) |
- ALBILAD 35.650.55 (1.57%) |
- ALINMA 28.050.10 (0.36%) |
- SNB 33.100.60 (1.85%) |
- TADAWUL GROUP 218.602.20 (1.02%) |
- AMLAK 11.480.06 (0.53%) |
- SHL 17.060.16 (0.95%) |
- SAIC 35.350.45 (1.29%) |
- NAYIFAT 13.78-0.14 (-1.01%) |
- MRNA 11.10-0.04 (-0.36%) |
- UIHC 171.6039.60 (30.00%) |
- ALBAHA 0.29 |
- KINGDOM 8.91-0.02 (-0.22%) |
- TAWUNIYA 137.604.20 (3.15%) |
- JAZIRA TAKAFUL 15.860.10 (0.63%) |
- MALATH INSURANCE 15.780.34 (2.20%) |
- MEDGULF 21.36-0.18 (-0.84%) |
- ALLIANZ SF 15.060.06 (0.40%) |
- SALAMA 21.40-0.10 (-0.47%) |
- WALAA 17.860.26 (1.48%) |
- ARABIAN SHIELD 18.920.04 (0.21%) |
- SAICO 15.36-0.02 (-0.13%) |
- GULF UNION ALAHLIA 15.74-0.02 (-0.13%) |
- ACIG 13.000.08 (0.62%) |
- AICC 12.700.10 (0.79%) |
- ALETIHAD 17.84 |
- ALSAGR INSURANCE 17.500.24 (1.39%) |
- UCA 8.910.07 (0.79%) |
- SAUDI RE 48.000.20 (0.42%) |
- BUPA ARABIA 193.802.00 (1.04%) |
- ALRAJHI TAKAFUL 169.201.00 (0.59%) |
- CHUBB 50.300.80 (1.62%) |
- GIG 31.40-0.25 (-0.79%) |
- GULF GENERAL 10.320.02 (0.19%) |
- BURUJ 18.320.04 (0.22%) |
- LIVA 17.040.06 (0.35%) |
- WATANIYA 23.000.10 (0.44%) |
- AMANA INSURANCE 10.580.08 (0.76%) |
- ENAYA 13.14-0.10 (-0.76%) |
- RASAN 77.403.20 (4.31%) |
- MIS 166.60-2.20 (-1.30%) |
- ARAB SEA 6.860.09 (1.33%) |
- SOLUTIONS 286.006.40 (2.29%) |
- ELM 1,096.00-2.80 (-0.25%) |
- 2P 13.720.08 (0.59%) |
- STC 39.850.20 (0.50%) |
- ETIHAD ETISALAT 53.00-0.70 (-1.30%) |
- ZAIN KSA 10.280.02 (0.19%) |
- ATHEEB TELECOM 118.80-0.20 (-0.17%) |
- GASCO 101.00-0.60 (-0.59%) |
- AWPT 144.001.80 (1.27%) |
- ACWA POWER 394.005.80 (1.49%) |
- MARAFIQ 56.400.10 (0.18%) |
- MIAHONA 27.950.05 (0.18%) |
- SAUDI ELECTRICITY 16.980.22 (1.31%) |
- RIYAD REIT 6.43-0.07 (-1.08%) |
- ALJAZIRA REIT 15.340.10 (0.66%) |
- JADWA REIT ALHARAMAIN 5.87-0.03 (-0.51%) |
- TALEEM REIT 10.92-0.02 (-0.18%) |
- AL MAATHER REIT 9.48 |
- MUSHARAKA REIT 4.820.02 (0.42%) |
- MULKIA REIT 5.44 |
- SICO SAUDI REIT 4.000.02 (0.50%) |
- ALAHLI REIT 1 7.15 |
- DERAYAH REIT 6.000.02 (0.33%) |
- Al RAJHI REIT 8.31-0.08 (-0.95%) |
- JADWA REIT SAUDI 10.400.04 (0.39%) |
- SEDCO CAPITAL REIT 8.260.01 (0.12%) |
- ALINMA RETAIL REIT 4.850.01 (0.21%) |
- MEFIC REIT 4.080.05 (1.24%) |
- BONYAN REIT 9.740.04 (0.41%) |
- ALKHABEER REIT 5.75-0.06 (-1.03%) |
- ALINMA HOSPITALITY REIT 8.280.01 (0.12%) |
- ALISTITHMAR REIT 8.89-0.01 (-0.11%) |
- ALAKARIA 25.05-0.45 (-1.76%) |
- TAIBA 38.050.05 (0.13%) |
- MCDC 110.001.40 (1.29%) |
- ARDCO 26.80 |
- EMAAR EC 7.890.03 (0.38%) |
- RED SEA 63.700.90 (1.43%) |
- JABAL OMAR 20.96 |
- DAR ALARKAN 15.80 |
- KEC 14.160.14 (1.00%) |
- ALANDALUS 23.900.06 (0.25%) |
- CENOMI CENTERS 20.740.22 (1.07%) |
- RETAL 17.420.60 (3.57%) |
- SUMOU 39.850.65 (1.66%) |
- WATANI STEEL 2.780.03 (1.09%) |
- ALNAQOOL 46.401.25 (2.77%) |
- GROUP FIVE 38.40-1.10 (-2.78%) |
- AQASEEM 65.003.90 (6.38%) |
- APICO 36.80-0.10 (-0.27%) |
- SAUDI TOP 7.220.03 (0.42%) |
- MOLAN 3.150.03 (0.96%) |
- BENA 37.60 |
- MEYAR 61.10-0.60 (-0.97%) |
- LIME INDUSTRIES 12.14 |
- MARBLE DESIGN 75.00-0.60 (-0.79%) |
- PAPER HOME 154.00-12.40 (-7.45%) |
- ALRASHID INDUSTRIAL 44.401.40 (3.26%) |
- UNITED MINING 37.00 |
- RIYADH STEEL 1.950.05 (2.63%) |
- TAQAT 11.500.50 (4.55%) |
- ALRASHEED 76.00-0.50 (-0.65%) |
- NEFT ALSHARQ 4.44-0.13 (-2.84%) |
- ASG 50.000.35 (0.70%) |
- NAAS PETROL 60.200.20 (0.33%) |
- NBM 200.40 |
- ALWASAIL INDUSTRIAL 2.90-0.03 (-1.02%) |
- GAS 17.70 |
- RAOOM 178.003.00 (1.71%) |
- OBEIKAN GLASS 49.401.85 (3.89%) |
- SPC 60.00 |
- KEIR 5.850.15 (2.63%) |
- RAWASI 4.18-0.01 (-0.24%) |
- WAJA 7.87-0.01 (-0.13%) |
- MAYAR 3.380.01 (0.30%) |
- ALMUNEEF 5.10-0.10 (-1.92%) |
- ATLAS ELEVATORS 19.22-0.28 (-1.44%) |
- UFG 39.801.80 (4.74%) |
- TADWEEER 13.46 |
- ALDAWLIAH 5.50-0.06 (-1.08%) |
- TAM DEVELOPMENT 193.20-5.60 (-2.82%) |
- CLEAN LIFE 109.00-2.80 (-2.50%) |
- PAN GULF 23.64 |
- LEAF 110.40-2.60 (-2.30%) |
- THARWAH 50.10-2.00 (-3.84%) |
- ALASHGHAL ALMOYSRA 57.90-2.10 (-3.50%) |
- SHALFA 94.000.50 (0.53%) |
- MUNAWLA 64.000.80 (1.27%) |
- DAR ALMARKABAH 44.50-1.50 (-3.26%) |
- RIYAL 26.50 |
- ALFAKHERA 5.74-0.36 (-5.90%) |
- JAHEZ 36.60-0.35 (-0.95%) |
- ACADEMY OF LEARNING 9.900.06 (0.61%) |
- FOOD GATE 61.001.50 (2.52%) |
- GHIDA ALSULTAN 52.10 |
- ARMAH 85.200.10 (0.12%) |
- ALMOHAFAZA FOR EDUCATION 26.801.40 (5.51%) |
- HORIZON EDUCATIONAL 87.405.10 (6.20%) |
- MUFEED 72.40-0.70 (-0.96%) |
- ALHASOOB 71.202.20 (3.19%) |
- AMWAJ INTERNATIONAL 51.00-2.20 (-4.14%) |
- KNOWLEDGE TOWER 12.100.60 (5.22%) |
- FAD 86.000.20 (0.23%) |
- ALBABTAIN FOOD 45.00 |
- ALMUJTAMA MEDICAL 30.350.45 (1.51%) |
- FESH FASH 15.000.50 (3.45%) |
- ALJOUF WATER 24.240.14 (0.58%) |
- FADECO 87.101.10 (1.28%) |
- LEEN ALKHAIR 22.92 |
- NOFOTH 17.80-0.14 (-0.78%) |
- BALADY 390.00 |
- HORIZON FOOD 40.00-2.00 (-4.76%) |
- SAMA WATER 3.350.15 (4.69%) |
- MOBI INDUSTRY 16.00-0.06 (-0.37%) |
- IOUD 41.85-0.55 (-1.30%) |
- CMCER 7.26-0.04 (-0.55%) |
- AME 113.8011.80 (11.57%) |
- TIBBIYAH 42.002.80 (7.14%) |
- FUTURE CARE 10.34 |
- NABA ALSAHA 78.00-0.90 (-1.14%) |
- ALRAZI 50.10-0.90 (-1.76%) |
- PRO MEDEX 88.002.90 (3.41%) |
- LANA 37.800.80 (2.16%) |
- ALMODAWAT 14.38-0.10 (-0.69%) |
- QOMEL 110.00 |
- MIRAL 101.402.10 (2.11%) |
- JANA 38.801.95 (5.29%) |
- MULKIA 37.00 |
- OSOOL AND BAKHEET 40.95 |
- QUARA 18.960.06 (0.32%) |
- YAQEEN 24.760.36 (1.48%) |
- AICTEC 4.08-0.04 (-0.97%) |
- AZM 28.70-0.45 (-1.54%) |
- NASEEJ TECH 64.50 |
- NETWORKERS 81.30-2.60 (-3.10%) |
- SURE 86.70-1.90 (-2.14%) |
- EDARAT 629.804.00 (0.64%) |
- ALQEMAM 94.008.30 (9.68%) |
- KNOWLEDGENET 27.000.40 (1.50%) |
- WSM 49.000.05 (0.10%) |
- PURITY 15.421.72 (12.55%) |
- NGDC 58.00-3.90 (-6.30%) |
- ALWAHA REIT 11.00 |
- BANAN 8.250.15 (1.85%) |
- ENMA ALRAWABI 18.84-0.20 (-1.05%) |
- LADUN 3.540.04 (1.14%) |
- VIEW 76.00 |
- FIRST AVENUE 8.00-0.14 (-1.72%) |
03 Dec
05:44 PM
Market Status
-
TASI11,815.9376.58 (0.65%)
-
MT301,479.198.90 (0.61%)
-
NomuC30,357.4268.36 (0.23%)
-
Sukuk900.540.07 (0.01%)
My Watchlist
Search
03
Dec
Market Status
Actions