Equity Screener

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,611.56

20.43 (0.19%)

Open - 10,582.37

Prev. Close - 10,591.13

155 Gainers

87 Losers

Main Market Watch
MT30

1,366.26

-0.34 (-0.02%)

Open - 1,365.60

Prev. Close - 1,366.60
NomuC

26,181.71

-22.13 (-0.08%)

Open - 26,215.02

Prev. Close - 26,203.84

30 Gainers

40 Losers

Parallel Market Watch
Sukuk

910.98

-0.30 (-0.03%)

Open - 911.28

Prev. Close - 911.28

3 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.85 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 9.25 -0.04 (-0.43%) |
ALKHABEER INCOME 2030 7.53 0.00 (0.00%) |
SEDCO MULTI ASSET 6.09 0.04 (0.66%) |
SARCO 55.90 -0.20 (-0.36%) |
SAUDI ARAMCO 24.76 -0.14 (-0.56%) |
PETRO RABIGH 6.67 -0.06 (-0.89%) |
ARABIAN DRILLING 73.90 0.40 (0.54%) |
ADES 12.26 -0.02 (-0.16%) |
BAHRI 30.10 -0.10 (-0.33%) |
ALDREES 118.20 1.00 (0.85%) |
TAKWEEN 7.03 -0.03 (-0.42%) |
MEPCO 25.50 0.35 (1.39%) |
BCI 25.10 0.05 (0.20%) |
MAADEN 47.70 0.40 (0.85%) |
ASLAK 20.62 0.16 (0.78%) |
ALYAMAMAH STEEL 27.90 0.25 (0.90%) |
SSP 48.50 0.20 (0.41%) |
EAST PIPES 104.80 -1.00 (-0.95%) |
AMAK 57.90 0.50 (0.87%) |
UCIC 34.45 -0.20 (-0.58%) |
CHEMANOL 12.28 -0.16 (-1.29%) |
SABIC 55.00 -0.30 (-0.54%) |
SABIC AGRI-NUTRIENTS 108.80 0.80 (0.74%) |
TASNEE 9.08 0.05 (0.55%) |
NGC 18.52 -0.08 (-0.43%) |
ZOUJAJ 40.95 1.30 (3.28%) |
ALUJAIN 35.55 0.90 (2.60%) |
FIPCO 31.35 -0.25 (-0.79%) |
APC 5.48 -0.06 (-1.08%) |
NAMA CHEMICALS 26.15 0.05 (0.19%) |
MAADANIYAH 12.82 0.02 (0.16%) |
LUBEREF 95.60 1.20 (1.27%) |
ZAMIL INDUST 38.75 -0.45 (-1.15%) |
SIIG 16.64 0.04 (0.24%) |
YANSAB 29.05 0.25 (0.87%) |
SPM 58.70 -0.20 (-0.34%) |
SIPCHEM 18.94 0.20 (1.07%) |
ADVANCED 28.00 -0.10 (-0.36%) |
SAUDI KAYAN 4.52 -0.01 (-0.22%) |
SVCP 26.60 0.20 (0.76%) |
NAJRAN CEMENT 7.89 0.00 (0.00%) |
CITY CEMENT 16.22 -0.06 (-0.37%) |
NORTHERN CEMENT 7.48 -0.03 (-0.40%) |
UACC 15.56 0.06 (0.39%) |
OASIS 24.08 0.12 (0.50%) |
ALKATHIRI 1.93 0.02 (1.05%) |
ACC 22.52 -0.06 (-0.27%) |
YC 32.40 0.30 (0.93%) |
SAUDI CEMENT 38.45 0.50 (1.32%) |
QACCO 49.10 -0.05 (-0.10%) |
SPCC 27.65 -1.25 (-4.33%) |
YCC 19.68 -0.20 (-1.01%) |
EPCCO 30.00 0.10 (0.33%) |
TCC 10.26 0.10 (0.98%) |
JOUF CEMENT 7.64 -0.12 (-1.55%) |
RIYADH CEMENT 30.85 0.70 (2.32%) |
ASTRA INDUSTRIAL 146.00 2.00 (1.39%) |
SHAKER 26.40 -0.05 (-0.19%) |
BAWAN 47.35 0.50 (1.07%) |
EIC 7.41 0.18 (2.49%) |
SAUDI CERAMICS 26.00 -0.05 (-0.19%) |
SAUDI CABLE 125.80 0.20 (0.16%) |
AMIANTIT 18.58 0.12 (0.65%) |
ALBABTAIN 49.70 0.90 (1.84%) |
MESC 29.30 -0.10 (-0.34%) |
BATIC 2.04 0.02 (0.99%) |
SIECO 2.00 0.02 (1.01%) |
ALOMRAN 25.50 0.15 (0.59%) |
RIYADH CABLES 129.60 -0.40 (-0.31%) |
TALCO 40.30 0.45 (1.13%) |
RAOOM 59.70 0.60 (1.02%) |
MAHARAH 4.60 0.05 (1.10%) |
SADR 2.83 0.03 (1.07%) |
ALMAWARID 133.00 0.00 (0.00%) |
SMASCO 5.63 0.02 (0.36%) |
TAMKEEN 49.75 0.45 (0.91%) |
SPPC 9.93 0.15 (1.53%) |
CATRION 111.00 0.20 (0.18%) |
SISCO HOLDING 26.25 -0.45 (-1.69%) |
SGS 45.10 0.10 (0.22%) |
SAPTCO 12.54 0.12 (0.97%) |
BUDGET SAUDI 66.10 0.10 (0.15%) |
THEEB 65.20 1.00 (1.56%) |
LUMI 54.90 0.00 (0.00%) |
SAL 167.80 5.40 (3.33%) |
FLYNAS 78.70 1.40 (1.81%) |
NASEEJ 74.50 -0.40 (-0.53%) |
SIDC 24.00 0.18 (0.76%) |
ARTEX 11.96 -0.14 (-1.16%) |
LAZURDE 11.92 0.02 (0.17%) |
ALASEEL 3.76 0.06 (1.62%) |
FITAIHI GROUP 3.12 0.00 (0.00%) |
SEERA 23.64 1.60 (7.26%) |
BAAN 1.90 0.00 (0.00%) |
LEEJAM SPORTS 117.00 -2.60 (-2.17%) |
TECO 0.72 0.01 (1.41%) |
ALKHALEEJ TRNG 23.52 0.24 (1.03%) |
NCLE 140.00 0.00 (0.00%) |
ATAA 61.60 0.40 (0.65%) |
HERFY FOODS 20.20 0.00 (0.00%) |
RAYDAN 12.60 -0.16 (-1.25%) |
DWF 96.70 -0.40 (-0.41%) |
ALAMAR 55.00 1.60 (3.00%) |
AMERICANA 2.01 0.02 (1.00%) |
BURGERIZZR 14.66 -0.14 (-0.95%) |
JAHEZ 24.36 -0.08 (-0.33%) |
TAPRCO 14.92 -0.08 (-0.53%) |
ALARABIA 95.00 -0.10 (-0.11%) |
MBC GROUP 33.45 1.45 (4.53%) |
SRMG 172.00 7.60 (4.62%) |
EXTRA 84.60 0.90 (1.08%) |
SACO 25.75 0.15 (0.59%) |
SASCO 55.00 -0.30 (-0.54%) |
BAAZEEM 5.15 0.03 (0.59%) |
JARIR 12.20 0.08 (0.66%) |
ABO MOATI 34.00 0.40 (1.19%) |
ALSAIF GALLERY 7.00 0.00 (0.00%) |
NICE ONE 29.20 0.25 (0.86%) |
CENOMI RETAIL 19.02 0.00 (0.00%) |
A.OTHAIM MARKET 7.54 0.06 (0.80%) |
FARM SUPERSTORES 15.30 -0.02 (-0.13%) |
ANAAM HOLDING 14.22 0.14 (0.99%) |
THIMAR 33.90 -0.10 (-0.29%) |
BINDAWOOD 5.63 0.00 (0.00%) |
ALMUNAJEM 64.90 0.90 (1.41%) |
ALDAWAA 74.10 0.20 (0.27%) |
NAHDI 125.40 2.40 (1.95%) |
SAVOLA GROUP 26.20 0.30 (1.16%) |
WAFRAH 26.30 -0.35 (-1.31%) |
SADAFCO 259.80 -0.60 (-0.23%) |
ALMARAI 49.15 0.30 (0.61%) |
TANMIAH 88.70 -0.30 (-0.34%) |
NAQI 50.10 -0.40 (-0.79%) |
FIRST MILLS 51.20 0.30 (0.59%) |
MODERN MILLS 29.80 0.05 (0.17%) |
ARABIAN MILLS 38.95 0.55 (1.43%) |
FOURTH MILLING 3.52 0.09 (2.62%) |
ENTAJ 39.95 0.45 (1.14%) |
SINAD HOLDING 9.70 0.03 (0.31%) |
HB 39.30 0.70 (1.81%) |
NADEC 19.28 0.14 (0.73%) |
GACO 15.54 0.08 (0.52%) |
TADCO 9.90 0.07 (0.71%) |
SFICO 90.80 0.80 (0.89%) |
SHARQIYAH DEV 14.56 -0.02 (-0.14%) |
ALJOUF 41.10 -0.10 (-0.24%) |
JAZADCO 10.12 0.12 (1.20%) |
ALMAJED OUD 142.60 0.60 (0.42%) |
AYYAN 12.08 0.00 (0.00%) |
CHEMICAL 6.55 -0.03 (-0.46%) |
MOUWASAT 68.90 -0.10 (-0.14%) |
DALLAH HEALTH 113.80 -1.60 (-1.39%) |
CARE 153.00 2.00 (1.32%) |
ALHAMMADI 35.40 0.05 (0.14%) |
SAUDI GERMAN HEALTH 51.60 0.30 (0.58%) |
SULAIMAN ALHABIB 246.60 6.60 (2.75%) |
EQUIPMENT HOUSE 33.70 0.25 (0.75%) |
FAKEEH CARE 37.95 -0.35 (-0.91%) |
ALMOOSA 149.20 1.60 (1.08%) |
SPIMACO 22.76 0.00 (0.00%) |
JAMJOOM PHARMA 155.40 0.60 (0.39%) |
AVALON PHARMA 114.60 0.60 (0.53%) |
RIBL 26.60 0.25 (0.95%) |
BJAZ 12.18 0.02 (0.16%) |
SAIB 14.08 -0.04 (-0.28%) |
BSF 16.64 -0.06 (-0.36%) |
SAB 31.20 -0.10 (-0.32%) |
ANB 20.50 -0.06 (-0.29%) |
ALRAJHI 91.30 -0.20 (-0.22%) |
ALBILAD 23.68 0.02 (0.08%) |
ALINMA 25.40 0.40 (1.60%) |
SNB 34.10 -0.25 (-0.73%) |
TADAWUL GROUP 162.60 0.60 (0.37%) |
AMLAK 10.62 0.06 (0.57%) |
SHL 15.90 0.18 (1.15%) |
SAIC 24.04 0.14 (0.59%) |
NAYIFAT 12.06 -0.14 (-1.15%) |
MRNA 11.24 0.06 (0.54%) |
TASHEEL 151.20 0.20 (0.13%) |
DERAYAH 24.86 -0.02 (-0.08%) |
ALBAHA 3.18 0.05 (1.60%) |
KINGDOM 8.08 0.03 (0.37%) |
TAWUNIYA 141.40 -3.60 (-2.48%) |
JAZIRA TAKAFUL 12.06 0.02 (0.17%) |
MALATH INSURANCE 12.38 -0.02 (-0.16%) |
MEDGULF 17.04 -0.14 (-0.81%) |
MUTAKAMELA 13.98 -0.08 (-0.57%) |
SALAMA 11.38 -0.04 (-0.35%) |
WALAA 16.24 -0.26 (-1.58%) |
ARABIAN SHIELD 14.12 0.06 (0.43%) |
SAICO 13.84 0.10 (0.73%) |
GULF UNION ALAHLIA 13.46 -0.04 (-0.30%) |
ACIG 11.38 0.08 (0.71%) |
AICC 11.02 0.12 (1.10%) |
ALETIHAD 12.66 0.20 (1.61%) |
ALSAGR INSURANCE 11.30 0.06 (0.53%) |
UCA 6.77 0.07 (1.04%) |
SAUDI RE 42.75 0.20 (0.47%) |
BUPA ARABIA 167.20 -0.20 (-0.12%) |
ALRAJHI TAKAFUL 104.00 -1.40 (-1.33%) |
CHUBB 31.40 0.15 (0.48%) |
GIG 23.40 0.00 (0.00%) |
GULF GENERAL 5.52 0.01 (0.18%) |
BURUJ 15.24 -0.10 (-0.65%) |
LIVA 11.28 0.12 (1.08%) |
WATANIYA 15.56 0.02 (0.13%) |
AMANA INSURANCE 7.80 0.13 (1.69%) |
ENAYA 8.69 0.04 (0.46%) |
RASAN 79.50 1.50 (1.92%) |
MIS 127.00 -0.40 (-0.31%) |
ARAB SEA 4.89 0.02 (0.41%) |
SOLUTIONS 247.60 -0.40 (-0.16%) |
ELM 934.20 36.60 (4.08%) |
2P 10.16 0.04 (0.40%) |
STC 41.70 -0.05 (-0.12%) |
ETIHAD ETISALAT 56.40 0.80 (1.44%) |
ZAIN KSA 10.20 -0.02 (-0.20%) |
GO TELECOM 91.60 1.40 (1.55%) |
GASCO 72.50 -0.20 (-0.28%) |
AWPT 134.40 1.20 (0.90%) |
ACWA POWER 236.00 -2.00 (-0.84%) |
MARAFIQ 39.25 0.05 (0.13%) |
MIAHONA 21.72 0.12 (0.56%) |
SAUDI ELECTRICITY 13.86 -0.02 (-0.14%) |
RIYAD REIT 5.23 -0.02 (-0.38%) |
ALJAZIRA REIT 13.18 0.66 (5.27%) |
JADWA REIT ALHARAMAIN 5.51 -0.03 (-0.54%) |
TALEEM REIT 9.45 -0.03 (-0.32%) |
AL MAATHER REIT 9.05 -0.03 (-0.33%) |
MUSHARAKA REIT 4.05 -0.03 (-0.74%) |
MULKIA REIT 4.69 0.03 (0.64%) |
SICO SAUDI REIT 4.10 0.03 (0.74%) |
ALAHLI REIT 1 6.81 0.07 (1.04%) |
DERAYAH REIT 5.42 0.08 (1.50%) |
Al RAJHI REIT 8.20 0.03 (0.37%) |
JADWA REIT SAUDI 10.02 -0.02 (-0.20%) |
SEDCO CAPITAL REIT 6.77 0.14 (2.11%) |
ALINMA RETAIL REIT 4.41 0.02 (0.46%) |
MEFIC REIT 3.64 0.01 (0.28%) |
BONYAN REIT 8.94 -0.04 (-0.45%) |
ALKHABEER REIT 5.57 -0.01 (-0.18%) |
ALINMA HOSPITALITY REIT 8.17 0.02 (0.25%) |
ALISTITHMAR REIT 7.50 0.68 (9.97%) |
ALAKARIA 19.00 0.30 (1.60%) |
TAIBA 36.65 0.05 (0.14%) |
MCDC 87.00 1.70 (1.99%) |
ARDCO 31.85 0.70 (2.25%) |
EMAAR EC 12.08 0.10 (0.83%) |
RED SEA 35.45 -0.15 (-0.42%) |
JABAL OMAR 19.22 0.44 (2.34%) |
DAR ALARKAN 18.30 -0.12 (-0.65%) |
KEC 12.24 0.14 (1.16%) |
ALANDALUS 20.84 0.34 (1.66%) |
CENOMI CENTERS 18.38 0.04 (0.22%) |
RETAL 13.70 -0.02 (-0.15%) |
SUMOU 35.95 0.55 (1.55%) |
BANAN 4.28 0.08 (1.90%) |
MASAR 22.82 1.16 (5.36%) |
WATANI STEEL 2.00 -0.06 (-2.91%) |
ALNAQOOL 36.55 0.00 (0.00%) |
GROUP FIVE 24.92 0.06 (0.24%) |
AQASEEM 7.66 0.25 (3.33%) |
APICO 55.50 -1.50 (-2.63%) |
SAUDI TOP 6.98 -0.34 (-4.66%) |
MOLAN 2.66 0.04 (1.53%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.34 -0.06 (-0.48%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 137.00 -3.00 (-2.14%) |
ALRASHID INDUSTRIAL 46.50 -1.70 (-3.53%) |
UNITED MINING 36.00 0.00 (0.00%) |
RIYADH STEEL 1.65 0.01 (0.61%) |
TAQAT 10.34 -0.16 (-1.52%) |
ALRASHEED 106.00 0.00 (0.00%) |
NEFT ALSHARQ 3.72 -0.14 (-3.64%) |
ASG 51.00 0.00 (0.00%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 42.00 1.50 (3.70%) |
NBM 157.00 -3.00 (-1.87%) |
ALWASAIL INDUSTRIAL 3.28 0.07 (2.18%) |
GAS 15.04 0.04 (0.27%) |
OBEIKAN GLASS 28.35 0.55 (1.98%) |
SPC 42.00 -1.00 (-2.33%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.63 -0.34 (-8.56%) |
WAJA 7.13 0.10 (1.42%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.53 0.40 (6.50%) |
ATLAS ELEVATORS 17.60 0.00 (0.00%) |
UFG 45.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 64.00 1.60 (2.50%) |
ANMAT 11.48 0.48 (4.36%) |
TADWEEER 7.97 0.26 (3.37%) |
ALDAWLIAH 5.96 0.00 (0.00%) |
TAM DEVELOPMENT 133.00 -0.60 (-0.45%) |
CLEAN LIFE 101.40 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 89.00 -9.00 (-9.18%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 54.90 1.40 (2.62%) |
SHALFA 70.00 0.00 (0.00%) |
MULTI BUSINESS 16.50 0.00 (0.00%) |
DRC 50.00 0.00 (0.00%) |
ITMAM 15.60 0.00 (0.00%) |
MUNAWLA 51.00 -0.40 (-0.78%) |
DAR ALMARKABAH 2.53 -0.04 (-1.56%) |
RIYAL 22.24 1.95 (8.30%) |
ALFAKHERA 5.40 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 55.10 -0.20 (-0.36%) |
GHIDA ALSULTAN 39.00 0.00 (0.00%) |
ARMAH 85.50 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 22.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 68.00 -1.90 (-2.72%) |
ARABICA STAR 52.50 -2.30 (-4.34%) |
LAMASAT 6.60 -0.20 (-2.94%) |
RATIO 8.98 0.00 (0.00%) |
FUTURE VISION 5.85 -0.13 (-2.13%) |
ALKUZAMA 86.30 0.00 (0.00%) |
MUFEED 53.10 2.20 (4.10%) |
TIME 63.00 -1.00 (-1.56%) |
ALHASOOB 46.00 -2.00 (-4.17%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 14.50 -0.74 (-4.86%) |
FAD 72.00 0.00 (0.00%) |
ALBABTAIN FOOD 35.10 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 10.32 0.00 (0.00%) |
ALJOUF WATER 1.47 -0.02 (-1.34%) |
FADECO 64.90 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 12.06 -0.26 (-2.11%) |
BALADY 187.40 3.40 (1.85%) |
HORIZON FOOD 30.45 0.00 (0.00%) |
SAMA WATER 2.40 -0.03 (-1.23%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 12.78 0.22 (1.74%) |
IOUD 32.75 0.20 (0.61%) |
DKHOUN 88.40 -1.10 (-1.23%) |
CMCER 6.65 0.00 (0.00%) |
AME 110.40 -0.20 (-0.18%) |
TIBBIYAH 32.95 0.15 (0.46%) |
FUTURE CARE 2.29 0.01 (0.44%) |
NABA ALSAHA 65.60 0.00 (0.00%) |
ALRAZI 39.00 0.85 (2.14%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.88 -0.10 (-0.56%) |
QOMEL 50.50 0.20 (0.40%) |
MIRAL 100.00 0.00 (0.00%) |
JANA 13.10 0.10 (0.77%) |
BALSM MEDICAL 73.90 -3.00 (-4.32%) |
SMILE CARE 4.61 -0.08 (-1.71%) |
TMC 18.02 -0.96 (-5.06%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 30.30 0.00 (0.00%) |
QUARA 16.96 -0.04 (-0.24%) |
YAQEEN 10.72 0.28 (2.68%) |
AICTEC 2.84 0.00 (0.00%) |
AZM 27.85 0.85 (3.15%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 66.40 -1.70 (-2.54%) |
SURE 81.00 3.60 (4.65%) |
EDARAT 240.00 0.00 (0.00%) |
ALQEMAM 89.50 3.60 (4.19%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 31.65 0.00 (0.00%) |
PURITY 21.12 -0.14 (-0.64%) |
AXELERATED SOLUTIONS 26.00 0.55 (2.16%) |
NGDC 40.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 21.80 -0.20 (-0.91%) |
LADUN 3.62 0.03 (0.84%) |
VIEW 6.50 -0.19 (-2.84%) |
FIRST AVENUE 9.60 -0.69 (-6.91%) |
ADEER 92.00 -0.30 (-0.32%) |
ASAS MAKEEN 98.60 -1.00 (-1.00%) |

19 Jun 01:51 PM

Market Status

TASI

10,611.56

20.43 (0.19%)
MT30

1,366.26

-0.34 (-0.02%)
NomuC

26,181.71

-22.13 (-0.08%)
Sukuk

910.98

-0.30 (-0.03%)

My Watchlist

العربية

19 Jun

Market Status

IssuerStockScreenerv2

NO PORTLET SESSION YET

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

Complementary Content

${loading}