IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 85.3 |
1.2
|
1.43
|
-3.51
|
67623.00 | 1278000000.00 | 84.4 | 85.2 | 84.0 | 163.64 | |
2222 | Saudi Arabian Oil Co. | 30.1 |
-0.05
|
-0.17
|
-8.04
|
14024922.00 | 7284200000000.00 | 30.15 | 30.25 | 30.05 | 16.04 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.52 |
0.11
|
1.48
|
-32.62
|
3061969.00 | 12565920000.00 | 7.41 | 7.59 | 7.38 | -2.64 | |
2381 | Arabian Drilling Co. | 152.4 |
3.4
|
2.28
|
3.11
|
157543.00 | 13563600000.00 | 148.8 | 152.6 | 148.8 | 21.92 | |
2382 | Ades Holding Co. | 19.68 |
0.5
|
2.61
|
0.00
|
3250073.00 | 22197369005.58 | 19.22 | 19.84 | 19.2 | 47.86 | |
4030 | National Shipping Company of Saudi Arabia | 27.45 |
-0.1
|
-0.36
|
29.25
|
510137.00 | 20228906250.00 | 27.3 | 27.6 | 27.1 | 12.58 | |
4200 | Aldrees Petroleum and Transport Services Co. | 162.2 |
-3.0
|
-1.82
|
61.68
|
221905.00 | 12150000000.00 | 165.0 | 165.0 | 159.8 | 44.07 | |
1201 | Takween Advanced Industries Co. | 14.12 |
0.04
|
0.29
|
-13.53
|
760593.00 | 1075092360.36 | 14.1 | 14.38 | 14.0 | -4.80 | |
1202 | Middle East Paper Co. | 41.3 |
2.15
|
5.49
|
27.47
|
628681.00 | 3579333264.50 | 39.5 | 41.6 | 39.5 | -38.71 | |
1210 | Basic Chemical Industries Co. | 34.45 |
0.75
|
2.23
|
-4.44
|
108522.00 | 946000000.00 | 33.75 | 34.4 | 33.7 | 21.04 | |
1211 | Saudi Arabian Mining Co. | 51.7 |
0.6
|
1.17
|
11.69
|
1635251.00 | 190864686744.60 | 51.2 | 51.9 | 51.2 | 119.60 | |
1301 | United Wire Factories Co. | 33.1 |
1.05
|
3.28
|
4.75
|
222472.00 | 929448000.00 | 31.9 | 33.2 | 31.9 | 44.12 | |
1304 | Al Yamamah Steel Industries Co. | 40.65 |
0.7
|
1.75
|
65.71
|
303000.00 | 2062480000.00 | 40.0 | 40.75 | 39.9 | -34.54 | |
1320 | Saudi Steel Pipe Co. | 78.3 |
-8.0
|
-9.28
|
229.96
|
4629115.00 | 3988200000.00 | 87.0 | 87.2 | 77.6 | 20.26 | |
1321 | East Pipes Integrated Company for Industry | 138.0 |
0.8
|
0.58
|
161.86
|
92656.00 | 4347000000.00 | 137.8 | 139.0 | 135.2 | 34.60 | |
1322 | Almasane Alkobra Mining Co. | 60.0 |
1.0
|
1.69
|
6.23
|
433604.00 | 5400000000.00 | 59.0 | 60.0 | 58.7 | 97.29 | |
2001 | Methanol Chemicals Co. | 16.9 |
0.48
|
2.93
|
-32.48
|
395200.00 | 1138570567.44 | 16.4 | 16.88 | 16.4 | -6.22 | |
2010 | Saudi Basic Industries Corp. | 85.6 |
3.5
|
4.27
|
-7.37
|
4394504.00 | 256500000000.00 | 82.8 | 87.0 | 82.3 | -88.81 | |
2020 | SABIC Agri-Nutrients Co. | 118.6 |
4.4
|
3.85
|
-11.23
|
1683764.00 | 56457798914.40 | 114.8 | 119.0 | 114.6 | 14.86 | |
2060 | National Industrialization Co. | 14.18 |
0.4
|
2.9
|
3.96
|
2205307.00 | 9485202873.88 | 13.76 | 14.24 | 13.62 | 52.79 | |
2090 | National Gypsum Co. | 26.8 |
-0.15
|
-0.56
|
7.86
|
523400.00 | 847083342.25 | 26.8 | 27.4 | 26.0 | 167.02 | |
2150 | The National Company for Glass Industries | 42.7 |
0.3
|
0.71
|
24.13
|
227058.00 | 1404830000.00 | 42.6 | 42.95 | 41.75 | 29.12 | |
2170 | Alujain Corp. | 43.5 |
1.0
|
2.35
|
9.02
|
379366.00 | 3010200000.00 | 42.5 | 43.55 | 42.5 | -35.76 | |
2180 | Filing and Packing Materials Manufacturing Co. | 52.6 |
0.7
|
1.35
|
25.69
|
152378.00 | 604900000.00 | 52.1 | 53.1 | 51.6 | 49.74 | |
2200 | Arabian Pipes Co. | 180.0 |
-2.6
|
-1.42
|
242.21
|
245837.00 | 1800000000.00 | 183.0 | 187.0 | 176.0 | 13.82 | |
2210 | Nama Chemicals Co. | 31.5 |
0.45
|
1.45
|
-11.53
|
184011.00 | 739704000.00 | 31.35 | 31.6 | 31.1 | -4.78 | |
2220 | National Metal Manufacturing and Casting Co. | 19.62 |
0.58
|
3.05
|
-0.71
|
1148693.00 | 693840000.00 | 19.06 | 19.6 | 19.02 | -21.40 | |
2223 | Saudi Aramco Base Oil Co. | 151.0 |
2.4
|
1.62
|
29.73
|
304537.00 | 25481250000.00 | 148.6 | 151.0 | 146.6 | 16.61 | |
2240 | Zamil Industrial Investment Co. | 20.38 |
0.5
|
2.52
|
11.98
|
1511325.00 | 1222800000.00 | 19.92 | 20.9 | 19.92 | -4.00 | |
2250 | Saudi Industrial Investment Group | 23.3 |
1.2
|
5.44
|
-8.68
|
1299284.00 | 17541552000.00 | 22.1 | 23.3 | 22.1 | 148.53 | |
2290 | Yanbu National Petrochemical Co. | 39.0 |
1.6
|
4.28
|
-12.75
|
3144487.00 | 21937500000.00 | 39.0 | 39.4 | 38.25 | -43.37 | |
2300 | Saudi Paper Manufacturing Co. | 75.4 |
5.0
|
7.14
|
170.47
|
399134.00 | 2780250000.00 | 69.8 | 76.7 | 69.8 | 35.58 | |
2310 | Sahara International Petrochemical Co. | 33.65 |
1.4
|
4.34
|
-13.05
|
3689914.00 | 24676666621.80 | 32.45 | 33.8 | 32.45 | 20.13 | |
2330 | Advanced Petrochemical Co. | 42.6 |
1.5
|
3.65
|
-10.50
|
862828.00 | 11076000000.00 | 41.8 | 42.7 | 41.5 | 62.49 | |
2350 | Saudi Kayan Petrochemical Co. | 9.54 |
0.39
|
4.26
|
-24.64
|
4951383.00 | 14310000000.00 | 9.16 | 9.56 | 9.16 | -6.42 | |
2360 | Saudi Vitrified Clay Pipes Co. | 44.8 |
0.75
|
1.7
|
-1.54
|
59364.00 | 671250000.00 | 44.0 | 44.85 | 43.95 | -117.86 | |
3001 | Hail Cement Co. | 11.38 |
0.0
|
0.0
|
-7.05
|
238884.00 | 1110186000.00 | 11.38 | 11.42 | 11.28 | 45.11 | |
3002 | Najran Cement Co. | 9.95 |
0.13
|
1.33
|
-30.68
|
391881.00 | 1689800000.00 | 9.86 | 9.94 | 9.82 | 16.73 | |
3003 | City Cement Co. | 20.18 |
0.48
|
2.44
|
-7.61
|
265658.00 | 2822400000.00 | 19.7 | 20.16 | 19.68 | 33.60 | |
3004 | Northern Region Cement Co. | 9.81 |
0.13
|
1.34
|
-18.06
|
245352.00 | 1764000000.00 | 9.7 | 9.8 | 9.7 | 30.86 | |
3005 | Umm Al-Qura Cement Co. | 16.66 |
0.96
|
6.12
|
-4.81
|
670649.00 | 915200000.00 | 17.08 | 17.08 | 16.52 | 218.33 | |
3007 | Zahrat Al Waha for Trading Co. | 43.5 |
1.05
|
2.48
|
18.23
|
435171.00 | 977625000.00 | 42.5 | 43.45 | 41.85 | 28.17 | |
3008 | Al Kathiri Holding Co. | 2.9 |
-0.01
|
-0.34
|
-23.34
|
1655289.00 | 653267160.00 | 2.9 | 2.93 | 2.87 | -159.11 | |
3010 | Arabian Cement Co. | 30.55 |
-0.35
|
-1.13
|
-13.70
|
238061.00 | 3055000000.00 | 30.05 | 30.65 | 30.05 | 22.13 | |
3020 | Yamama Cement Co. | 33.2 |
1.05
|
3.27
|
0.45
|
679409.00 | 6712875000.00 | 32.0 | 33.2 | 32.0 | 21.36 | |
3030 | Saudi Cement Co. | 45.55 |
0.1
|
0.22
|
-19.04
|
199692.00 | 6961500000.00 | 45.5 | 45.5 | 45.3 | 18.23 | |
3040 | Qassim Cement Co. | 58.8 |
1.6
|
2.8
|
-14.68
|
55284.00 | 5283000000.00 | 57.5 | 58.7 | 57.2 | 36.20 | |
3050 | Southern Province Cement Co. | 39.5 |
0.3
|
0.77
|
-24.76
|
123203.00 | 5530000000.00 | 39.25 | 39.6 | 39.2 | 28.14 | |
3060 | Yanbu Cement Co. | 29.3 |
1.5
|
5.41
|
-18.07
|
764600.00 | 4606875000.00 | 28.05 | 29.3 | 28.0 | 36.45 | |
3080 | Eastern Province Cement Co. | 33.35 |
-0.1
|
-0.3
|
-21.65
|
291427.00 | 2863800000.00 | 33.5 | 33.8 | 33.1 | 14.51 | |
3090 | Tabuk Cement Co. | 13.0 |
0.42
|
3.34
|
-16.58
|
264063.00 | 1168200000.00 | 12.58 | 13.02 | 12.58 | 57.26 | |
3091 | Al Jouf Cement Co. | 11.38 |
-0.08
|
-0.7
|
-11.29
|
573070.00 | 1230484000.00 | 11.3 | 11.42 | 11.26 | 14.63 | |
3092 | Riyadh Cement Co. | 27.55 |
0.4
|
1.48
|
0.00
|
178583.00 | 3300000000.00 | 27.1 | 27.6 | 27.0 | 17.23 | |
9513 | Watani Iron Steel Co. | 2.93 |
-0.02
|
-0.68
|
-23.90
|
52521.00 | 532234500.00 | 2.85 | 2.93 | 2.85 | 125.53 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 42.45 |
-0.4
|
-0.93
|
-28.89
|
2508.00 | 123105000.00 | 42.9 | 42.9 | 41.1 | -424.52 | |
9523 | Group Five Pipe Saudi Co. | 38.8 |
-2.35
|
-5.91
|
82.44
|
9027.00 | 1047200000.00 | 39.95 | 39.95 | 36.05 | 111.76 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 62.1 |
0.1
|
0.16
|
4.37
|
3640.00 | 155250000.00 | 62.1 | 63.1 | 62.0 | 15.31 | |
9548 | Arabian Plastic Industrial Co. | 36.9 |
0.1
|
0.29
|
0.00
|
6898.00 | 175000000.00 | 34.85 | 35.0 | 34.85 | 13.43 | |
9552 | Saudi Top for Trading Co. | 6.58 |
0.02
|
0.3
|
-30.53
|
3656.00 | 264000000.00 | 6.45 | 6.6 | 6.45 | 61.68 | |
9553 | Molan Steel Co. | 4.59 |
0.18
|
4.08
|
-6.33
|
5208.00 | 122094000.00 | 4.41 | 4.59 | 4.21 | -25.49 | |
9563 | Bena Steel Industries Co. | 46.7 |
0.0
|
0.0
|
2.74
|
17.00 | 244000000.00 | 0.0 | 0.0 | 0.0 | 50.73 | |
9565 | Meyar Co. | 73.9 |
1.0
|
1.41
|
0.00
|
1212.00 | 95676700.00 | 73.5 | 73.5 | 72.1 | 64.21 | |
9566 | Saudi Lime Industries Co. | 12.7 |
-0.28
|
-2.19
|
-28.49
|
1777.00 | 275000000.00 | 12.5 | 12.5 | 12.32 | 28.18 | |
9575 | Marble Design Co. | 95.0 |
2.0
|
2.15
|
0.00
|
1004.00 | 570000000.00 | 93.0 | 95.0 | 89.0 | 26.02 | |
9576 | Paper Home Co. | 239.0 |
0.0
|
0.0
|
0.00
|
5.00 | 358500000.00 | 0.0 | 0.0 | 0.0 | 20.22 | |
9580 | Al Rashid Industrial Co. | 34.0 |
0.0
|
0.0
|
0.00
|
0.00 | 295200000.00 | 0.0 | 0.0 | 0.0 | 13.99 | |
9583 | United Mining Industries Co. | 27.35 |
0.0
|
0.0
|
0.00
|
351.00 | 372400000.00 | 27.35 | 27.35 | 26.6 | 10.39 | |
9588 | Riyadh Steel Co. | 35.35 |
0.25
|
0.71
|
0.00
|
4834.00 | 176750000.00 | 35.4 | 35.4 | 34.5 | 15.87 | |
9599 | Taqat Mineral Trading Co. | 16.3 |
0.5
|
3.14
|
0.00
|
130076.00 | 199875000.00 | 16.5 | 16.54 | 14.94 | -17.20 | |
1212 | Astra Industrial Group | 170.0 |
-3.4
|
-1.96
|
153.35
|
165695.00 | 13600000000.00 | 172.8 | 174.6 | 163.4 | 29.18 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 33.4 |
0.4
|
1.21
|
59.05
|
102584.00 | 1610995560.00 | 32.8 | 33.7 | 32.8 | 24.33 | |
1302 | Bawan Co. | 45.0 |
0.4
|
0.9
|
54.91
|
199484.00 | 2700000000.00 | 44.6 | 45.05 | 44.6 | 19.67 | |
1303 | Electrical Industries Co. | 4.67 |
0.13
|
2.87
|
200.65
|
7036090.00 | 5242500000.00 | 4.55 | 4.67 | 4.52 | 25.35 | |
2040 | Saudi Ceramic Co. | 34.05 |
0.8
|
2.41
|
6.25
|
877790.00 | 2720000000.00 | 33.7 | 34.05 | 33.2 | -12.63 | |
2110 | Saudi Cable Co. | 74.5 |
3.7
|
5.23
|
30.24
|
412002.00 | 497131497.00 | 71.5 | 75.3 | 70.8 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 27.95 |
-0.65
|
-2.27
|
94.10
|
4262680.00 | 1245172500.00 | 28.85 | 29.2 | 26.9 | -7.29 | |
2320 | Al-Babtain Power and Telecommunication Co. | 40.75 |
2.25
|
5.84
|
131.93
|
1127607.00 | 2605838946.00 | 39.2 | 41.05 | 38.9 | 17.40 | |
2370 | Middle East Specialized Cables Co. | 32.85 |
0.8
|
2.5
|
159.49
|
1910107.00 | 1312000000.00 | 32.25 | 33.8 | 32.0 | 26.18 | |
4110 | Batic Investments and Logistics Co. | 3.14 |
0.05
|
1.62
|
32.07
|
14635804.00 | 1878000000.00 | 3.09 | 3.22 | 3.08 | -133.05 | |
4140 | Saudi Industrial Export Co. | 26.9 |
0.15
|
0.56
|
-25.31
|
185058.00 | 521964000.00 | 26.65 | 27.1 | 26.6 | -33.27 | |
4141 | Al-Omran Industrial Trading Co. | 38.7 |
0.85
|
2.25
|
-16.99
|
154029.00 | 463800000.00 | 37.8 | 38.65 | 37.6 | -32.61 | |
4142 | Riyadh Cables Group Co. | 93.0 |
-3.9
|
-4.03
|
80.90
|
313548.00 | 13920000000.00 | 97.5 | 97.6 | 91.8 | 27.98 | |
9510 | National Building and Marketing Co. | 240.0 |
0.0
|
0.0
|
0.00
|
0.00 | 2784000000.00 | 0.0 | 0.0 | 0.0 | 91.16 | |
9525 | Alwasail Industrial Co. | 2.63 |
-0.03
|
-1.14
|
17.57
|
122277.00 | 652500000.00 | 2.64 | 2.65 | 2.58 | 19.43 | |
9528 | Gas Arabian Services Co. | 10.08 |
0.01
|
0.1
|
27.06
|
81069.00 | 1580000000.00 | 10.0 | 10.0 | 9.98 | 19.39 | |
9529 | Raoom Trading Co. | 128.0 |
0.0
|
0.0
|
12.48
|
5579.00 | 800000000.00 | 133.8 | 133.8 | 127.0 | 17.17 | |
9531 | Obeikan Glass Co. | 50.0 |
0.15
|
0.3
|
-16.46
|
2702.00 | 1600000000.00 | 49.0 | 50.0 | 49.0 | 24.99 | |
9533 | Saudi Parts Center Co. | 62.0 |
-0.3
|
-0.5
|
-19.32
|
150.00 | 179100000.00 | 60.0 | 60.0 | 59.7 | 29.95 | |
9542 | Keir International Co. | 4.46 |
-0.07
|
-1.59
|
-43.77
|
45111.00 | 519600000.00 | 4.44 | 4.47 | 4.31 | 55.63 | |
9547 | Rawasi Albina Investment Co. | 5.42 |
-0.28
|
-4.91
|
-37.20
|
12293.00 | 298100000.00 | 5.4 | 5.42 | 5.4 | 13.14 | |
9560 | Waja Co. | 6.43 |
0.03
|
0.47
|
-0.77
|
5002.00 | 451500000.00 | 6.4 | 6.45 | 6.4 | 19.75 | |
9568 | Mayar Holding Co. | 4.8 |
0.78
|
19.4
|
52.38
|
33809.00 | 576000000.00 | 3.9 | 4.8 | 3.9 | -13.75 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 60.9 |
-3.3
|
-5.13
|
0.00
|
1036.00 | 231800000.00 | 58.0 | 61.0 | 57.9 | 11.60 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.12 |
-0.08
|
-0.4
|
0.00
|
5330.00 | 119520000.00 | 20.0 | 20.0 | 19.9 | 11.83 | |
1831 | Maharah Human Resources Co. | 6.0 |
0.17
|
2.92
|
21.46
|
3710116.00 | 2850000000.00 | 5.84 | 6.0 | 5.84 | 28.74 | |
1832 | Sadr Logistics Co. | 3.96 |
0.01
|
0.25
|
-5.26
|
2162228.00 | 693000000.00 | 3.97 | 4.0 | 3.93 | -162.65 | |
1833 | Al Mawarid Manpower Co. | 119.6 |
3.8
|
3.28
|
0.00
|
123849.00 | 1794000000.00 | 116.0 | 119.6 | 115.8 | 19.57 | |
4270 | Saudi Printing and Packaging Co. | 15.12 |
0.18
|
1.2
|
-17.20
|
112485.00 | 907200000.00 | 14.9 | 15.14 | 14.9 | -6.78 | |
6004 | CATRION Catering Holding Co. | 123.4 |
2.6
|
2.15
|
30.03
|
306482.00 | 10118800000.00 | 121.2 | 124.0 | 119.2 | 35.04 | |
9540 | National Environmental Recycling Co. | 12.48 |
0.42
|
3.54
|
35.91
|
2069.00 | 714384000.00 | 12.18 | 12.5 | 11.6 | 29.99 | |
9545 | International Human Resources Co. | 4.0 |
-0.1
|
-2.44
|
31.15
|
53773.00 | 200000000.00 | 4.04 | 4.04 | 4.0 | 70.67 | |
9570 | Tam Development Co. | 210.0 |
0.0
|
0.0
|
0.00
|
489.00 | 768599370.00 | 210.0 | 210.0 | 210.0 | 18.93 | |
9581 | Clean Life Co. | 105.0 |
0.0
|
0.0
|
0.00
|
30.00 | 150000000.00 | 0.0 | 0.0 | 0.0 | 16.30 | |
9593 | Pan Gulf Marketing Co. | 51.2 |
-2.0
|
-3.92
|
0.00
|
1000.00 | 245000000.00 | 49.15 | 49.15 | 49.0 | 10.73 | |
2190 | Sustained Infrastructure Holding Co. | 37.6 |
1.2
|
3.3
|
37.73
|
438133.00 | 3068160000.00 | 36.95 | 37.6 | 36.55 | 41.72 | |
4031 | Saudi Ground Services Co. | 53.5 |
0.9
|
1.71
|
106.58
|
2244791.00 | 10039200000.00 | 53.0 | 54.2 | 52.1 | 46.67 | |
4040 | Saudi Public Transport Co. | 20.04 |
0.04
|
0.2
|
9.40
|
1089565.00 | 2502500000.00 | 20.0 | 20.26 | 19.68 | -103.29 | |
4260 | United International Transportation Co. | 82.9 |
1.5
|
1.84
|
39.56
|
153264.00 | 5899716777.20 | 82.0 | 83.0 | 81.4 | 20.90 | |
4261 | Theeb Rent a Car Co. | 66.8 |
0.7
|
1.06
|
-12.81
|
98801.00 | 2868100000.00 | 66.0 | 66.8 | 65.8 | 19.98 | |
4262 | Lumi Rental Co. | 83.3 |
0.2
|
0.24
|
0.00
|
385945.00 | 4576000000.00 | 83.2 | 85.0 | 82.1 | 28.42 | |
4263 | SAL Saudi Logistics Services Co. | 260.8 |
7.2
|
2.84
|
0.00
|
743974.00 | 20864000000.00 | 254.2 | 268.4 | 254.0 | 39.80 | |
9571 | Munawla Cargo Co. | 165.6 |
1.6
|
0.99
|
0.00
|
454.00 | 163000000.00 | 162.2 | 163.8 | 162.0 | 32.93 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.0 |
0.0
|
0.0
|
0.00
|
602.00 | 105000000.00 | 41.0 | 42.0 | 41.0 | -807.69 | |
9584 | Riyal Investment and Development Co. | 26.9 |
-0.1
|
-0.37
|
0.00
|
8218.00 | 215200000.00 | 27.45 | 27.45 | 26.6 | 11.77 | |
1213 | Naseej International Trading Co. | 80.5 |
0.1
|
0.12
|
72.90
|
241525.00 | 876143000.40 | 80.9 | 83.2 | 79.2 | -54.93 | |
2130 | Saudi Industrial Development Co. | 10.12 |
-0.08
|
-0.78
|
-15.24
|
690563.00 | 404800000.00 | 10.2 | 10.3 | 9.98 | -5.48 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.24 |
0.0
|
0.0
|
-11.34
|
187265.00 | 1397500000.00 | 17.22 | 17.38 | 16.98 | -18.69 | |
4011 | Lazurde Company for Jewelry | 15.08 |
0.14
|
0.94
|
1.35
|
401735.00 | 865950000.00 | 14.92 | 15.1 | 14.66 | 27.85 | |
4012 | Thob Al Aseel Co. | 5.06 |
0.01
|
0.2
|
24.02
|
2038106.00 | 2024000000.00 | 5.05 | 5.11 | 4.99 | 26.26 | |
4180 | Fitaihi Holding Group | 4.0 |
0.04
|
1.01
|
25.79
|
1829286.00 | 1100000000.00 | 3.98 | 4.04 | 3.94 | 209.02 | |
1810 | Seera Group Holding | 26.8 |
0.75
|
2.88
|
8.04
|
1016596.00 | 8025000000.00 | 26.05 | 26.85 | 25.95 | 29.43 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.61 |
-0.05
|
-1.89
|
-1.14
|
1769343.00 | 819000000.00 | 2.65 | 2.67 | 2.59 | -9.32 | |
1830 | Leejam Sports Co. | 209.0 |
0.4
|
0.19
|
75.72
|
120182.00 | 10916692432.40 | 208.8 | 211.0 | 205.4 | 30.61 | |
4170 | Tourism Enterprise Co. | 0.91 |
0.0
|
0.0
|
5.81
|
60638376.00 | 1052389938.60 | 0.91 | 0.95 | 0.9 | -23.81 | |
4290 | Alkhaleej Training and Education Co. | 31.95 |
0.5
|
1.59
|
73.64
|
222557.00 | 2076750000.00 | 31.7 | 32.1 | 31.4 | -48.65 | |
4291 | National Company for Learning and Education | 148.0 |
-2.2
|
-1.47
|
33.03
|
29670.00 | 6338200000.00 | 150.0 | 151.6 | 145.0 | 60.14 | |
4292 | Ataa Educational Co. | 69.8 |
-0.2
|
-0.29
|
2.80
|
73704.00 | 2933478885.50 | 70.5 | 70.5 | 68.1 | 41.62 | |
6002 | Herfy Food Services Co. | 31.15 |
0.3
|
0.97
|
-12.27
|
177267.00 | 2011548000.00 | 30.9 | 31.2 | 30.7 | 237.44 | |
6012 | Raydan Food Co. | 29.35 |
1.85
|
6.73
|
1.56
|
679713.00 | 463978506.45 | 27.5 | 29.75 | 27.0 | -14.07 | |
6013 | Development Works Food Co. | 119.6 |
0.8
|
0.67
|
-27.60
|
82919.00 | 358800000.00 | 120.0 | 122.0 | 119.0 | -55.09 | |
6014 | Alamar Foods Co. | 93.5 |
2.3
|
2.52
|
-32.32
|
89720.00 | 2381700000.00 | 91.9 | 93.4 | 91.0 | 41.05 | |
6015 | Americana Restaurants International PLC | 3.38 |
0.04
|
1.2
|
-15.50
|
6184345.00 | 28471879878.00 | 3.33 | 3.39 | 3.33 | 28.92 | |
9520 | Shatirah House Restaurant Co. | 11.8 |
-0.3
|
-2.61
|
57.52
|
25946.00 | 392000000.00 | 11.74 | 11.8 | 11.04 | 31.90 | |
9526 | Jahez International Company for Information System Technology | 29.8 |
-1.3
|
-4.18
|
-21.58
|
690144.00 | 6253114588.00 | 31.1 | 31.1 | 29.2 | 49.89 | |
9541 | Academy of Learning Co. | 11.4 |
0.4
|
3.57
|
75.49
|
20215.00 | 696000000.00 | 11.6 | 11.74 | 11.6 | 24.28 | |
9562 | Foods Gate Trading Co. | 60.0 |
0.0
|
0.0
|
-24.12
|
27.00 | 122850000.00 | 0.0 | 0.0 | 0.0 | 14.62 | |
9567 | Ghida Alsultan for Fast Food Co. | 70.0 |
3.0
|
4.41
|
-10.13
|
184.00 | 227200000.00 | 70.8 | 71.0 | 70.8 | 28.40 | |
9590 | Armah Sports Co. | 47.4 |
-0.55
|
-1.15
|
0.00
|
4893.00 | 1557524468.40 | 47.45 | 47.65 | 47.4 | 1946.90 | |
9598 | Al Mohafaza Company for Education | 19.8 |
-0.22
|
-1.1
|
0.00
|
6712.00 | 158400000.00 | 19.86 | 19.98 | 19.78 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.12 |
-0.04
|
-0.25
|
-34.48
|
440064.00 | 641600000.00 | 16.1 | 16.24 | 15.98 | -9.06 | |
4071 | Arabian Contracting Services Co. | 214.8 |
-1.0
|
-0.46
|
69.46
|
105718.00 | 10710000000.00 | 217.0 | 220.8 | 213.2 | 33.81 | |
4072 | MBC Group Co. | 54.2 |
4.85
|
9.85
|
0.00
|
1668735.00 | 17988250000.00 | 49.25 | 54.1 | 49.05 | 932.55 | |
4210 | Saudi Research and Media Group | 242.0 |
3.0
|
1.26
|
14.33
|
46221.00 | 19280000000.00 | 237.8 | 243.2 | 236.0 | 34.02 | |
4003 | United Electronics Co. | 97.8 |
1.6
|
1.66
|
27.68
|
518456.00 | 7824000000.00 | 96.9 | 98.4 | 96.3 | 19.71 | |
4008 | Saudi Company for Hardware | 35.6 |
0.05
|
0.14
|
12.15
|
163785.00 | 1279800000.00 | 35.5 | 36.35 | 35.05 | -18.53 | |
4050 | Saudi Automotive Services Co. | 81.8 |
-1.4
|
-1.68
|
110.30
|
160525.00 | 4902000000.00 | 83.5 | 84.1 | 81.2 | 47.27 | |
4051 | Baazeem Trading Co. | 68.4 |
0.3
|
0.44
|
-2.15
|
98407.00 | 692550000.00 | 68.1 | 68.9 | 68.0 | 31.85 | |
4190 | Jarir Marketing Co. | 13.54 |
-0.2
|
-1.46
|
-17.03
|
4233359.00 | 16248000000.00 | 13.76 | 13.78 | 13.54 | 16.95 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 31.55 |
0.8
|
2.61
|
0.96
|
374651.00 | 630000000.00 | 30.85 | 31.65 | 30.4 | 38.23 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.18 |
0.08
|
0.72
|
29.77
|
968823.00 | 3906000000.00 | 11.08 | 11.22 | 11.0 | 39.49 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 11.3 |
0.04
|
0.36
|
-29.94
|
435200.00 | 1294565533.44 | 11.46 | 11.5 | 11.14 | 0.00 | |
9522 | Alhasoob Co. | 62.6 |
0.0
|
0.0
|
-39.28
|
23.00 | 175280000.00 | 0.0 | 0.0 | 0.0 | 100.74 | |
9537 | Amwaj International Co. | 53.0 |
0.3
|
0.57
|
-34.57
|
3105.00 | 318000000.00 | 51.9 | 53.0 | 51.9 | 19.92 | |
9551 | Knowledge Tower Trading Co. | 6.01 |
-0.06
|
-0.99
|
-26.26
|
13230.00 | 105175000.00 | 6.0 | 6.01 | 5.98 | 24.01 | |
9589 | Fad International Co. | 82.5 |
-0.2
|
-0.25
|
0.00
|
834.00 | 97200000.00 | 83.9 | 83.9 | 81.0 | 373.85 | |
4001 | Abdullah Al Othaim Markets Co. | 12.26 |
0.04
|
0.33
|
-14.41
|
2231635.00 | 11016000000.00 | 12.3 | 12.3 | 12.08 | 22.37 | |
4006 | Saudi Marketing Co. | 25.75 |
0.45
|
1.78
|
-4.81
|
67636.00 | 1156500000.00 | 25.25 | 25.9 | 25.25 | 52.15 | |
4061 | Anaam International Holding Group | 1.07 |
0.01
|
0.94
|
-18.94
|
8264587.00 | 674100000.00 | 1.07 | 1.08 | 1.06 | 41.38 | |
4160 | Thimar Development Holding Co. | 14.38 |
-0.14
|
-0.97
|
-45.19
|
6452817.00 | 357500000.00 | 14.94 | 15.38 | 14.14 | -55.28 | |
4161 | BinDawood Holding Co. | 9.38 |
0.28
|
3.08
|
36.93
|
1998232.00 | 10721340000.00 | 9.1 | 9.41 | 9.1 | 37.81 | |
4162 | Almunajem Foods Co. | 115.2 |
1.8
|
1.59
|
84.00
|
390531.00 | 6900000000.00 | 114.0 | 115.8 | 112.4 | 24.07 | |
4163 | Aldawaa Medical Services Co. | 90.4 |
-1.7
|
-1.85
|
16.56
|
288549.00 | 7658500000.00 | 92.6 | 92.6 | 89.9 | 23.70 | |
4164 | Nahdi Medical Co. | 136.0 |
0.6
|
0.44
|
-24.11
|
245909.00 | 17680000000.00 | 135.6 | 136.6 | 134.8 | 19.72 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.45 |
-2.4
|
-5.28
|
-15.26
|
3105.00 | 146370000.00 | 45.1 | 45.1 | 42.3 | 25.24 | |
9592 | Almujtama Alraida Medical Co. | 30.5 |
-0.6
|
-1.94
|
0.00
|
1066.00 | 288800000.00 | 30.0 | 30.4 | 30.0 | 25.36 | |
2050 | Savola Group | 50.5 |
-1.1
|
-2.13
|
58.56
|
921717.00 | 26966024542.00 | 51.8 | 52.0 | 49.4 | 30.64 | |
2100 | Wafrah for Industry and Development Co. | 45.95 |
0.3
|
0.66
|
31.71
|
224747.00 | 1062635719.50 | 45.6 | 46.6 | 45.0 | 50.37 | |
2270 | Saudia Dairy and Foodstuff Co. | 357.8 |
13.2
|
3.83
|
28.52
|
31461.00 | 11628500000.00 | 347.4 | 359.0 | 344.6 | 27.01 | |
2280 | Almarai Co. | 56.8 |
0.4
|
0.71
|
-3.57
|
690191.00 | 56800000000.00 | 56.5 | 57.1 | 56.3 | 27.52 | |
2281 | Tanmiah Food Co. | 133.8 |
-0.4
|
-0.3
|
-7.21
|
112641.00 | 2676000000.00 | 133.2 | 136.2 | 130.0 | 35.36 | |
2282 | Naqi Water Co. | 69.8 |
0.2
|
0.29
|
-17.90
|
59146.00 | 1394000000.00 | 69.7 | 70.5 | 69.5 | 32.36 | |
2283 | First Milling Co. | 80.9 |
3.9
|
5.07
|
0.00
|
905080.00 | 4484400000.00 | 76.9 | 80.8 | 76.9 | 19.38 | |
2284 | Modern Mills for Food Products Co. | 55.1 |
1.6
|
3.0
|
0.00
|
1935141.00 | 4500760000.00 | 53.4 | 55.0 | 53.2 | 21.65 | |
4080 | Sinad Holding Co. | 13.04 |
0.22
|
1.72
|
6.20
|
473301.00 | 1645583334.78 | 12.8 | 13.18 | 12.66 | -12.20 | |
6001 | Halwani Bros. Co. | 50.8 |
1.0
|
2.01
|
-12.44
|
36230.00 | 1792607251.50 | 50.7 | 50.7 | 50.1 | -17.93 | |
6010 | National Agricultural Development Co. | 32.75 |
0.0
|
0.0
|
133.74
|
1675194.00 | 9863628000.00 | 32.95 | 33.1 | 32.25 | 32.65 | |
6020 | Al Gassim Investment Holding Co. | 18.06 |
0.34
|
1.92
|
-33.85
|
150328.00 | 541800000.00 | 17.72 | 18.1 | 17.72 | -79.23 | |
6040 | Tabuk Agricultural Development Co. | 18.56 |
-0.04
|
-0.22
|
-2.42
|
305720.00 | 727119552.00 | 18.5 | 18.86 | 18.2 | 8.99 | |
6050 | Saudi Fisheries Co. | 25.4 |
1.0
|
4.1
|
-10.09
|
250125.00 | 1016000000.00 | 24.38 | 25.4 | 24.32 | -12.54 | |
6060 | Ash-Sharqiyah Development Co. | 22.68 |
-0.56
|
-2.41
|
4.42
|
822639.00 | 680400000.00 | 23.2 | 23.82 | 22.16 | -3669.47 | |
6070 | Al-Jouf Agricultural Development Co. | 50.0 |
0.25
|
0.5
|
-5.66
|
192099.00 | 1500000000.00 | 49.85 | 50.8 | 49.65 | 24.08 | |
6090 | Jazan Development and Investment Co. | 16.24 |
0.12
|
0.75
|
7.14
|
200527.00 | 810000000.00 | 16.2 | 16.36 | 15.96 | 456.82 | |
9515 | Fesh Fash Snack Food Production Co. | 17.36 |
0.2
|
1.16
|
0.69
|
29473.00 | 196620000.00 | 17.2 | 17.48 | 17.0 | 77.41 | |
9532 | Aljouf Mineral Water Bottling Co. | 26.8 |
0.0
|
0.0
|
-19.61
|
3589.00 | 125859375.00 | 26.6 | 26.85 | 26.2 | 30.70 | |
9536 | Arabian Food and Dairy Factories Co. | 88.0 |
-0.7
|
-0.81
|
-22.76
|
475.00 | 121542000.00 | 86.5 | 86.5 | 86.2 | 20.26 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
0.0
|
0.0
|
0.00
|
0.00 | 216228340.00 | 0.0 | 0.0 | 0.0 | 18.03 | |
9556 | Nofoth Food Products Co. | 18.8 |
-0.7
|
-3.59
|
110.06
|
14577.00 | 902400000.00 | 18.9 | 19.48 | 18.8 | 21.15 | |
9559 | Balady Poultry Trading Co. | 249.6 |
8.6
|
3.57
|
72.14
|
202.00 | 1639872000.00 | 249.6 | 249.6 | 249.6 | 16.25 | |
9564 | Horizon Food Co. | 51.0 |
1.05
|
2.1
|
6.81
|
337.00 | 408000000.00 | 46.9 | 51.0 | 46.9 | 44.11 | |
9517 | MOBI Industry Co. | 10.68 |
0.18
|
1.73
|
73.77
|
1443.00 | 530000000.00 | 10.6 | 10.6 | 10.6 | 17.46 | |
9579 | Intelligent Oud Company for Trading | 53.6 |
1.4
|
2.68
|
0.00
|
17156.00 | 87100000.00 | 54.0 | 55.6 | 53.6 | 16.25 | |
2140 | AYYAN Investment Co. | 20.76 |
0.28
|
1.37
|
22.60
|
696852.00 | 1670784716.16 | 20.44 | 21.18 | 20.28 | -7.63 | |
2230 | Saudi Chemical Co. | 7.89 |
0.09
|
1.17
|
158.61
|
5588866.00 | 6585392000.00 | 7.7 | 7.9 | 7.7 | 35.59 | |
4002 | Mouwasat Medical Services Co. | 136.6 |
4.2
|
3.17
|
10.70
|
196636.00 | 27320000000.00 | 132.4 | 136.6 | 132.4 | 40.26 | |
4004 | Dallah Healthcare Co. | 162.6 |
-0.4
|
-0.25
|
-4.35
|
106914.00 | 15882957591.60 | 163.6 | 165.0 | 158.8 | 44.21 | |
4005 | National Medical Care Co. | 180.2 |
-2.8
|
-1.53
|
89.88
|
144694.00 | 8081970000.00 | 183.0 | 184.2 | 178.0 | 34.07 | |
4007 | Al Hammadi Holding | 55.3 |
0.0
|
0.0
|
-0.90
|
1069627.00 | 8848000000.00 | 55.4 | 56.2 | 53.8 | 29.17 | |
4009 | Middle East Healthcare Co. | 90.5 |
-1.0
|
-1.09
|
135.06
|
315924.00 | 8329620000.00 | 91.9 | 92.2 | 89.7 | 46.74 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 314.0 |
-3.2
|
-1.01
|
9.34
|
202323.00 | 109830000000.00 | 317.6 | 318.0 | 312.4 | 54.23 | |
4014 | Scientific and Medical Equipment House Co. | 52.1 |
0.9
|
1.76
|
8.60
|
266638.00 | 1560000000.00 | 51.6 | 52.1 | 50.7 | 40.56 | |
9518 | Canadian Medical Center Co. | 6.99 |
0.0
|
0.0
|
51.65
|
19334.00 | 531300000.00 | 7.0 | 7.03 | 6.89 | 33.82 | |
9527 | AME Company for Medical Supplies | 60.6 |
0.2
|
0.33
|
41.89
|
1130.00 | 425600000.00 | 60.6 | 60.8 | 60.3 | 12.70 | |
9530 | Arabian International Healthcare Holding Co. | 43.0 |
0.05
|
0.12
|
-3.37
|
5164.00 | 860000000.00 | 43.0 | 43.0 | 43.0 | 22.58 | |
9544 | Future Care Trading Co. | 8.9 |
0.03
|
0.34
|
85.74
|
31185.00 | 4365000000.00 | 8.55 | 8.92 | 8.55 | 319.55 | |
9546 | Naba Alsaha Medical Services Co. | 89.5 |
-0.9
|
-1.0
|
131.05
|
11282.00 | 937650000.00 | 91.0 | 92.0 | 88.7 | 17.90 | |
9572 | Al-Razi Medical Co. | 52.8 |
0.0
|
0.0
|
0.00
|
600.00 | 80256000.00 | 51.7 | 53.0 | 51.4 | 116.32 | |
9574 | Professional Medical Expertise Co. | 95.0 |
4.0
|
4.4
|
0.00
|
3347.00 | 332500000.00 | 95.0 | 95.0 | 95.0 | 13.39 | |
9587 | Lana Medical Co. | 39.95 |
0.2
|
0.5
|
0.00
|
551.00 | 144000000.00 | 40.0 | 40.0 | 40.0 | 47.84 | |
9594 | Al-Modawat Specialized Medical Co. | 143.0 |
-5.8
|
-3.98
|
0.00
|
7605.00 | 332500000.00 | 143.8 | 143.8 | 140.0 | 17.89 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 36.55 |
-0.45
|
-1.22
|
42.58
|
684619.00 | 4380000000.00 | 36.85 | 37.1 | 35.7 | -1705.38 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 125.4 |
-2.0
|
-1.57
|
0.00
|
172722.00 | 8778000000.00 | 127.4 | 129.4 | 124.8 | 30.50 | |
4016 | Middle East Pharmaceutical Industries Co. | 144.6 |
2.2
|
1.55
|
0.00
|
99051.00 | 2888000000.00 | 142.8 | 146.4 | 142.4 | 43.20 | |
1010 | Riyad Bank | 28.15 |
0.15
|
0.54
|
-6.17
|
2196149.00 | 84450000000.00 | 27.85 | 28.3 | 27.8 | 10.44 | |
1020 | Bank Aljazira | 16.24 |
0.06
|
0.37
|
4.50
|
2807615.00 | 16646000000.00 | 16.2 | 16.26 | 16.1 | 16.26 | |
1030 | Saudi Investment Bank | 16.92 |
0.14
|
0.83
|
3.30
|
1132651.00 | 16920000000.00 | 16.76 | 16.96 | 16.72 | 9.53 | |
1050 | Banque Saudi Fransi | 36.65 |
0.65
|
1.81
|
-5.05
|
1493785.00 | 44176340170.55 | 36.25 | 36.85 | 36.15 | 10.28 | |
1060 | Saudi Awwal Bank | 41.05 |
1.15
|
2.89
|
13.28
|
2157013.00 | 84143835675.90 | 40.0 | 41.35 | 39.9 | 11.68 | |
1080 | Arab National Bank | 30.4 |
1.2
|
4.12
|
11.17
|
1458330.00 | 45525000000.00 | 29.15 | 30.45 | 29.05 | 10.74 | |
1120 | Al Rajhi Bank | 80.3 |
1.7
|
2.16
|
4.56
|
8270042.00 | 321200000000.00 | 79.5 | 80.3 | 78.7 | 18.92 | |
1140 | Bank Albilad | 44.5 |
1.1
|
2.53
|
7.62
|
2740571.00 | 44500000000.00 | 44.0 | 44.75 | 43.85 | 18.32 | |
1150 | Alinma Bank | 33.75 |
1.25
|
3.85
|
33.29
|
8801911.00 | 84375000000.00 | 32.7 | 33.95 | 32.65 | 16.79 | |
1180 | The Saudi National Bank | 37.85 |
0.4
|
1.07
|
3.73
|
3505020.00 | 227100000000.00 | 37.5 | 37.85 | 37.35 | 11.23 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.93 |
0.01
|
0.14
|
1.17
|
27753.00 | 0.00 | 6.93 | 6.94 | 6.91 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.23 |
0.04
|
0.49
|
26.03
|
54560.00 | 0.00 | 8.14 | 8.35 | 8.14 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 263.4 |
-0.6
|
-0.23
|
57.42
|
191737.00 | 31584000000.00 | 262.0 | 271.6 | 261.0 | 81.15 | |
1182 | Amlak International Finance Co. | 14.26 |
0.12
|
0.85
|
-16.06
|
70247.00 | 1288332000.00 | 14.12 | 14.26 | 14.1 | 40.16 | |
1183 | SHL Finance Co. | 16.08 |
0.0
|
0.0
|
-20.56
|
55392.00 | 1600000000.00 | 16.0 | 16.18 | 15.98 | 686.70 | |
2120 | Saudi Advanced Industries Co. | 42.9 |
1.8
|
4.39
|
54.79
|
2847850.00 | 2568000000.00 | 41.3 | 43.1 | 41.0 | 16.53 | |
4081 | Nayifat Finance Co. | 14.16 |
0.12
|
0.86
|
-11.46
|
109814.00 | 1696800000.00 | 14.02 | 14.14 | 14.0 | 18.97 | |
4082 | Morabaha Marina Financing Co. | 11.18 |
0.1
|
0.9
|
0.00
|
192018.00 | 798571434.96 | 11.1 | 11.18 | 11.08 | 25.53 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
0.01
|
7.69
|
-12.50
|
6341978.00 | 415800000.00 | 0.14 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.2 |
0.03
|
0.42
|
-13.25
|
57700.00 | 26682352560.00 | 7.16 | 7.26 | 7.16 | 26.22 | |
9585 | Mulkia Investment Co. | 34.9 |
-0.15
|
-0.45
|
0.00
|
1555.00 | 216775000.00 | 33.55 | 33.55 | 33.35 | 10.41 | |
9586 | Osool and Bakheet Investment Co. | 43.85 |
5.7
|
14.96
|
0.00
|
8769.00 | 354780000.00 | 40.9 | 43.8 | 40.9 | 13.91 | |
9596 | Quara Finance Co. | 17.6 |
0.2
|
1.15
|
0.00
|
29106.00 | 528000000.00 | 17.6 | 17.6 | 16.5 | 9.82 | |
8010 | The Company for Cooperative Insurance | 149.2 |
3.6
|
2.48
|
73.60
|
187447.00 | 22350000000.00 | 145.8 | 150.4 | 145.8 | 35.38 | |
8012 | Aljazira Takaful Taawuni Co. | 18.3 |
-0.14
|
-0.76
|
18.62
|
424932.00 | 1206480000.00 | 18.36 | 18.68 | 18.1 | 27.47 | |
8020 | Malath Cooperative Insurance Co. | 19.38 |
-0.06
|
-0.31
|
31.48
|
335054.00 | 969000000.00 | 19.44 | 19.68 | 19.12 | 25.45 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 26.45 |
0.75
|
2.92
|
197.30
|
657141.00 | 2772000000.00 | 26.0 | 26.8 | 25.8 | 13.37 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 20.9 |
-0.1
|
-0.48
|
32.28
|
195522.00 | 1254000000.00 | 20.8 | 21.26 | 20.56 | 34.06 | |
8050 | Salama Cooperative Insurance Co. | 33.45 |
1.35
|
4.21
|
193.94
|
254522.00 | 669000000.00 | 32.7 | 33.45 | 32.4 | 12.51 | |
8060 | Walaa Cooperative Insurance Co. | 30.2 |
0.4
|
1.34
|
107.99
|
389370.00 | 2568761415.00 | 29.85 | 30.8 | 29.8 | 17.13 | |
8070 | Arabian Shield Cooperative Insurance Co. | 22.02 |
-0.12
|
-0.54
|
31.11
|
610321.00 | 1755936490.00 | 22.12 | 22.3 | 21.7 | 27.10 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 19.52 |
-0.24
|
-1.23
|
49.84
|
189567.00 | 579000000.00 | 19.54 | 19.9 | 19.3 | 8.24 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 22.64 |
-0.8
|
-3.41
|
117.69
|
589627.00 | 1039061169.92 | 23.88 | 23.88 | 22.34 | 8.60 | |
8150 | Allied Cooperative Insurance Group | 18.56 |
-0.34
|
-1.82
|
40.15
|
349974.00 | 534276000.00 | 18.7 | 18.8 | 18.3 | 8.58 | |
8160 | Arabia Insurance Cooperative Co. | 16.06 |
-0.18
|
-1.11
|
36.86
|
873645.00 | 850120000.00 | 16.22 | 16.46 | 15.82 | 14.22 | |
8170 | Al-Etihad Cooperative Insurance Co. | 26.15 |
0.3
|
1.16
|
43.68
|
184976.00 | 1176750000.00 | 25.9 | 26.15 | 25.75 | 12.39 | |
8180 | Al Sagr Cooperative Insurance Co. | 30.8 |
0.05
|
0.16
|
114.69
|
521417.00 | 429800000.00 | 30.65 | 31.75 | 30.3 | 10.14 | |
8190 | United Cooperative Assurance Co. | 12.4 |
-0.22
|
-1.74
|
42.04
|
1119283.00 | 496000000.00 | 12.6 | 12.82 | 12.1 | 95.43 | |
8200 | Saudi Reinsurance Co. | 25.6 |
0.6
|
2.4
|
56.67
|
699779.00 | 2280960000.00 | 25.0 | 25.9 | 24.94 | 17.90 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 239.0 |
-1.6
|
-0.67
|
35.26
|
164667.00 | 35790000000.00 | 239.6 | 242.0 | 232.4 | 38.32 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 131.8 |
-1.0
|
-0.75
|
217.57
|
605435.00 | 13160000000.00 | 135.2 | 136.2 | 128.6 | 40.42 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 33.95 |
-1.5
|
-4.23
|
82.33
|
2212007.00 | 1018500000.00 | 35.45 | 35.45 | 32.0 | 42.85 | |
8250 | Gulf Insurance Group | 37.0 |
0.35
|
0.96
|
41.44
|
141042.00 | 1942500000.00 | 36.6 | 37.0 | 36.0 | 14.97 | |
8260 | Gulf General Cooperative Insurance Co. | 15.24 |
-0.26
|
-1.68
|
12.84
|
656656.00 | 456000000.00 | 15.72 | 15.78 | 15.12 | 131.39 | |
8270 | Buruj Cooperative Insurance Co. | 22.2 |
0.24
|
1.09
|
21.05
|
138085.00 | 666000000.00 | 22.14 | 22.3 | 21.6 | 32.81 | |
8280 | LIVA Insurance Co. | 19.74 |
0.18
|
0.92
|
40.80
|
234223.00 | 789600000.00 | 19.5 | 19.8 | 19.28 | 69.48 | |
8300 | Wataniya Insurance Co. | 29.9 |
0.45
|
1.54
|
79.65
|
499029.00 | 1190000000.00 | 29.05 | 30.0 | 28.8 | 13.86 | |
8310 | Amana Cooperative Insurance Co. | 13.56 |
0.02
|
0.15
|
20.25
|
640345.00 | 582220000.00 | 13.64 | 13.68 | 13.26 | 22.85 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 17.28 |
-0.1
|
-0.58
|
53.83
|
500933.00 | 396980000.00 | 17.34 | 17.6 | 17.0 | 19.75 | |
7200 | Al Moammar Information Systems Co. | 157.0 |
10.0
|
6.8
|
28.69
|
291419.00 | 4710000000.00 | 147.0 | 157.8 | 146.8 | 315.68 | |
7201 | Arab Sea Information System Co. | 7.62 |
0.12
|
1.6
|
-6.73
|
1163053.00 | 762000000.00 | 7.49 | 7.66 | 7.49 | -76.77 | |
7202 | Arabian Internet and Communications Services Co. | 341.8 |
5.2
|
1.54
|
22.51
|
100791.00 | 41016000000.00 | 337.0 | 344.8 | 335.8 | 33.89 | |
7203 | Elm Co. | 909.0 |
18.0
|
2.02
|
105.19
|
80746.00 | 72720000000.00 | 891.0 | 913.2 | 891.0 | 52.57 | |
7204 | Perfect Presentation for Commercial Services Co. | 31.65 |
1.15
|
3.77
|
40.04
|
583735.00 | 4747500000.00 | 30.85 | 31.65 | 30.75 | 35.39 | |
9524 | Advance International Company for Communication and Information Technology | 5.0 |
-0.04
|
-0.8
|
30.53
|
5063.00 | 317440000.00 | 4.97 | 4.97 | 4.96 | 102.07 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 17.2 |
-0.3
|
-1.73
|
48.47
|
11899.00 | 1020000000.00 | 17.4 | 17.4 | 17.0 | 38.20 | |
9538 | Naseej for Technology Co. | 61.0 |
0.4
|
0.66
|
-18.67
|
759.00 | 305000000.00 | 61.0 | 62.0 | 61.0 | 22.85 | |
9543 | Saudi Networkers Services Co. | 73.5 |
0.0
|
0.0
|
26.94
|
6805.00 | 441000000.00 | 73.5 | 75.0 | 72.4 | 12.06 | |
9550 | Sure Global Tech Co. | 94.9 |
0.0
|
0.0
|
147.84
|
107481.00 | 707905500.00 | 96.6 | 96.6 | 90.0 | 24.69 | |
9557 | Edarat Communication and Information Technology Co. | 300.2 |
5.2
|
1.76
|
200.08
|
4462.00 | 756504000.00 | 298.8 | 310.0 | 298.8 | 43.55 | |
9558 | Alqemam for Computer Systems Co. | 85.8 |
0.0
|
0.0
|
14.86
|
2.00 | 255000000.00 | 0.0 | 0.0 | 0.0 | 13.51 | |
9561 | Knowledge Net Co. | 27.85 |
-0.5
|
-1.81
|
-31.65
|
600.00 | 94850000.00 | 27.85 | 27.85 | 27.1 | -18.03 | |
9595 | WSM for Information Technology Co. | 54.0 |
-0.5
|
-0.91
|
0.00
|
2505.00 | 105690000.00 | 53.6 | 54.2 | 53.6 | 18.67 | |
7010 | Saudi Telecom Co. | 38.1 |
0.15
|
0.4
|
-15.44
|
3869839.00 | 190250000000.00 | 37.95 | 38.25 | 37.6 | 14.25 | |
7020 | Etihad Etisalat Co. | 51.9 |
-0.2
|
-0.38
|
12.61
|
570465.00 | 39886000000.00 | 51.5 | 52.1 | 51.2 | 17.94 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 12.12 |
0.06
|
0.5
|
-18.98
|
2357172.00 | 10892597601.00 | 12.04 | 12.12 | 12.04 | 8.55 | |
7040 | Etihad Atheeb Telecommunication Co. | 121.8 |
-2.4
|
-1.94
|
535.65
|
2089293.00 | 4134387840.00 | 124.6 | 125.6 | 116.4 | 20.46 | |
2080 | National Gas and Industrialization Co. | 84.6 |
0.6
|
0.72
|
37.62
|
39003.00 | 6337500000.00 | 83.5 | 84.9 | 83.5 | 27.68 | |
2081 | Alkhorayef Water and Power Technologies Co. | 229.0 |
4.0
|
1.78
|
61.44
|
73538.00 | 5715000000.00 | 225.8 | 229.4 | 224.0 | 40.10 | |
2082 | ACWA POWER Co. | 394.2 |
-2.0
|
-0.51
|
151.60
|
489575.00 | 288053293226.00 | 396.8 | 402.8 | 379.0 | 174.23 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 64.9 |
1.3
|
2.05
|
8.18
|
388894.00 | 16200000000.00 | 63.7 | 65.4 | 63.4 | 30.19 | |
5110 | Saudi Electricity Co. | 19.36 |
0.18
|
0.94
|
-20.08
|
1298437.00 | 80581924382.10 | 19.2 | 19.38 | 19.12 | 7.79 | |
9516 | Natural Gas Distribution Co. | 43.4 |
-2.3
|
-5.03
|
-14.90
|
9280.00 | 217000000.00 | 42.55 | 45.0 | 42.5 | 57.56 | |
4330 | Riyad REIT Fund | 7.78 |
0.04
|
0.52
|
-15.73
|
80387.00 | 1334086474.77 | 7.7 | 7.77 | 7.7 | 61.30 | |
4331 | AlJazira REIT | 17.56 |
0.06
|
0.34
|
6.04
|
100555.00 | 207208000.00 | 17.5 | 17.82 | 17.4 | 28.48 | |
4332 | Jadwa REIT Al Haramain Fund | 6.7 |
0.03
|
0.45
|
-13.04
|
34190.00 | 440220000.00 | 6.63 | 6.7 | 6.6 | 31.85 | |
4333 | Taleem REIT Fund | 11.04 |
0.02
|
0.18
|
-3.16
|
21180.00 | 563040000.00 | 11.0 | 11.08 | 10.98 | 15.48 | |
4334 | AL Maather REIT Fund | 8.9 |
-0.02
|
-0.22
|
-1.98
|
29818.00 | 546193000.00 | 8.93 | 8.95 | 8.87 | 12.30 | |
4335 | Musharaka REIT Fund | 5.23 |
-0.01
|
-0.19
|
-31.54
|
146904.00 | 460240000.00 | 5.24 | 5.24 | 5.22 | -55.22 | |
4336 | Mulkia Gulf Real Estate REIT | 5.97 |
-0.07
|
-1.17
|
-21.07
|
202578.00 | 614294690.40 | 5.9 | 5.97 | 5.9 | -52.63 | |
4337 | SICO Saudi REIT Fund | 4.62 |
-0.04
|
-0.86
|
-19.79
|
460866.00 | 264448800.00 | 4.67 | 4.69 | 4.58 | -5.11 | |
4338 | AlAhli REIT Fund 1 | 8.15 |
-0.02
|
-0.25
|
-17.28
|
32721.00 | 1112375000.00 | 8.11 | 8.15 | 8.08 | 27.49 | |
4339 | Derayah REIT Fund | 6.92 |
-0.03
|
-0.43
|
-29.53
|
320638.00 | 743948682.20 | 6.92 | 6.95 | 6.86 | 18.55 | |
4340 | Al Rajhi REIT Fund | 8.38 |
0.04
|
0.48
|
-15.20
|
336655.00 | 2306834758.26 | 8.33 | 8.37 | 8.29 | 30.39 | |
4342 | Jadwa REIT Saudi Fund | 12.12 |
0.02
|
0.17
|
-9.96
|
139738.00 | 2260498594.20 | 12.1 | 12.14 | 12.02 | 11.27 | |
4344 | SEDCO Capital REIT Fund | 8.64 |
-0.03
|
-0.35
|
-14.12
|
64179.00 | 1615199996.16 | 8.6 | 8.66 | 8.6 | 48.30 | |
4345 | Alinma Retail REIT Fund | 5.09 |
-0.01
|
-0.2
|
-0.20
|
186825.00 | 599440000.00 | 5.09 | 5.1 | 5.04 | -58.77 | |
4346 | MEFIC REIT Fund | 4.8 |
-0.06
|
-1.24
|
-6.67
|
122156.00 | 348797568.00 | 4.82 | 4.85 | 4.75 | -30.79 | |
4347 | Bonyan REIT Fund | 9.84 |
-0.01
|
-0.1
|
0.92
|
23321.00 | 1602750024.00 | 9.85 | 9.88 | 9.83 | 14.47 | |
4348 | Alkhabeer REIT Fund | 6.26 |
-0.01
|
-0.16
|
-7.53
|
186066.00 | 882715388.48 | 6.27 | 6.27 | 6.23 | 25.16 | |
4349 | Alinma Hospitality REIT Fund | 8.05 |
0.05
|
0.63
|
-11.54
|
284678.00 | 821116905.00 | 8.0 | 8.08 | 7.98 | 13.50 | |
9300 | Alwaha REIT Fund | 14.0 |
0.0
|
0.0
|
0.00
|
0.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 21.7 |
0.3
|
1.4
|
56.73
|
920809.00 | 8122500000.00 | 21.36 | 21.84 | 21.36 | 118.49 | |
4090 | Taiba Investments Co. | 40.85 |
0.15
|
0.37
|
37.61
|
135592.00 | 10626665306.40 | 40.6 | 41.0 | 40.55 | 96.43 | |
4100 | Makkah Construction and Development Co. | 99.8 |
0.8
|
0.81
|
34.69
|
63003.00 | 16316807760.00 | 98.0 | 101.2 | 98.0 | 48.46 | |
4150 | Arriyadh Development Co. | 23.16 |
0.62
|
2.76
|
14.46
|
306427.00 | 4110222204.24 | 22.6 | 23.12 | 22.36 | 14.73 | |
4220 | Emaar The Economic City | 7.76 |
0.05
|
0.65
|
-19.94
|
1329785.00 | 8783333338.50 | 7.72 | 7.79 | 7.69 | -34.49 | |
4230 | Red Sea International Co. | 31.9 |
0.4
|
1.27
|
20.38
|
217915.00 | 964477360.00 | 31.55 | 32.5 | 31.4 | 445.03 | |
4250 | Jabal Omar Development Co. | 28.1 |
0.05
|
0.18
|
21.74
|
3021854.00 | 32384683244.10 | 28.05 | 28.75 | 27.7 | 862.51 | |
4300 | Dar Alarkan Real Estate Development Co. | 13.28 |
0.18
|
1.38
|
-17.54
|
1947649.00 | 14320800000.00 | 13.16 | 13.26 | 13.1 | 23.13 | |
4310 | Knowledge Economic City | 15.96 |
-0.2
|
-1.24
|
7.69
|
620825.00 | 5415228000.00 | 16.1 | 16.38 | 15.8 | -120.35 | |
4320 | Alandalus Property Co. | 27.7 |
0.2
|
0.73
|
50.54
|
131871.00 | 2585333324.10 | 27.8 | 27.8 | 27.15 | 70.47 | |
4321 | Arabian Centres Co. | 24.76 |
0.18
|
0.73
|
13.82
|
1068760.00 | 11732500000.00 | 24.52 | 24.88 | 24.36 | 7.76 | |
4322 | Retal Urban Development Co. | 9.14 |
0.07
|
0.77
|
-2.87
|
331994.00 | 4565000000.00 | 9.02 | 9.13 | 9.0 | 22.39 | |
4323 | Sumou Real Estate Co. | 60.3 |
1.0
|
1.69
|
0.00
|
132820.00 | 2261250000.00 | 59.3 | 60.4 | 59.1 | 21.59 | |
9519 | Banan Real Estate Co. | 6.0 |
0.0
|
0.0
|
-11.50
|
1175810.00 | 1200000000.00 | 6.0 | 6.0 | 5.95 | 41.71 | |
9521 | Enma AlRawabi Co. | 20.5 |
0.0
|
0.0
|
2.56
|
2205.00 | 800000000.00 | 20.0 | 20.0 | 20.0 | 18.97 | |
9535 | Ladun Investment Co. | 6.7 |
0.48
|
7.48
|
305.88
|
8796.00 | 3450000000.00 | 6.7 | 6.9 | 6.7 | 31.55 | |
9591 | View United Real Estate Development Co. | 77.0 |
0.0
|
0.0
|
0.00
|
2.00 | 264000000.00 | 0.0 | 0.0 | 0.0 | 14.49 |