Equity Screener

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,282.05

37.60 (0.33%)

Open - 11,239.31

Prev. Close - 11,244.45

164 Gainers

83 Losers

Main Market Watch
MT30

1,446.98

3.52 (0.24%)

Open - 1,440.57

Prev. Close - 1,443.46
NomuC

27,210.48

-77.02 (-0.28%)

Open - 27,286.79

Prev. Close - 27,287.50

29 Gainers

36 Losers

Parallel Market Watch
Sukuk

912.86

-0.15 (-0.02%)

Open - 913.01

Prev. Close - 913.01

0 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.91 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 9.57 -0.06 (-0.62%) |
ALKHABEER INCOME 2030 7.60 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.27 0.03 (0.48%) |
SARCO 63.95 0.35 (0.55%) |
SAUDI ARAMCO 24.88 0.10 (0.40%) |
PETRO RABIGH 7.89 -0.05 (-0.63%) |
ARABIAN DRILLING 81.95 -0.05 (-0.06%) |
ADES 13.17 0.11 (0.84%) |
BAHRI 23.92 0.30 (1.27%) |
ALDREES 127.00 0.20 (0.16%) |
TAKWEEN 8.44 0.00 (0.00%) |
MEPCO 30.04 1.72 (6.07%) |
BCI 27.08 0.08 (0.30%) |
MAADEN 54.55 1.15 (2.15%) |
ASLAK 23.91 0.52 (2.22%) |
ALYAMAMAH STEEL 32.42 0.22 (0.68%) |
SSP 56.20 0.45 (0.81%) |
EAST PIPES 123.70 -1.30 (-1.04%) |
AMAK 65.60 0.05 (0.08%) |
UCIC 37.26 0.76 (2.08%) |
CHEMANOL 13.50 -0.17 (-1.24%) |
SABIC 56.55 -0.20 (-0.35%) |
SABIC AGRI-NUTRIENTS 109.80 1.30 (1.20%) |
TASNEE 9.86 -0.02 (-0.20%) |
NGC 22.76 0.02 (0.09%) |
ZOUJAJ 44.96 1.16 (2.65%) |
ALUJAIN 37.44 0.34 (0.92%) |
FIPCO 35.52 0.26 (0.74%) |
APC 6.48 0.05 (0.78%) |
NAMA CHEMICALS 28.46 -0.18 (-0.63%) |
MAADANIYAH 16.80 0.38 (2.31%) |
LUBEREF 103.70 -0.40 (-0.38%) |
ZAMIL INDUST 44.68 -0.54 (-1.19%) |
SIIG 17.03 0.13 (0.77%) |
YANSAB 30.38 -0.22 (-0.72%) |
SPM 62.50 -0.75 (-1.19%) |
SIPCHEM 19.42 -0.44 (-2.22%) |
ADVANCED 30.56 0.06 (0.20%) |
SAUDI KAYAN 5.19 -0.06 (-1.14%) |
SVCP 31.32 0.20 (0.64%) |
NAJRAN CEMENT 8.31 0.06 (0.73%) |
CITY CEMENT 17.60 0.10 (0.57%) |
NORTHERN CEMENT 7.89 0.09 (1.15%) |
UACC 17.04 -0.04 (-0.23%) |
OASIS 26.58 0.58 (2.23%) |
ALKATHIRI 2.22 -0.01 (-0.45%) |
ACC 23.29 -0.03 (-0.13%) |
YC 35.74 0.90 (2.58%) |
SAUDI CEMENT 39.58 0.08 (0.20%) |
QACCO 50.80 -0.15 (-0.29%) |
SPCC 28.66 -0.20 (-0.69%) |
YCC 19.98 -0.04 (-0.20%) |
EPCCO 31.50 0.20 (0.64%) |
TCC 10.94 -0.03 (-0.27%) |
JOUF CEMENT 7.63 0.02 (0.26%) |
RIYADH CEMENT 31.24 -0.10 (-0.32%) |
ASTRA INDUSTRIAL 156.40 -0.60 (-0.38%) |
SHAKER 27.60 0.10 (0.36%) |
BAWAN 53.65 1.50 (2.88%) |
EIC 8.42 -0.05 (-0.59%) |
SAUDI CERAMICS 32.40 0.50 (1.57%) |
SAUDI CABLE 141.00 -1.20 (-0.84%) |
AMIANTIT 22.62 0.33 (1.48%) |
ALBABTAIN 55.60 0.60 (1.09%) |
MESC 33.22 -0.68 (-2.01%) |
BATIC 2.40 0.03 (1.27%) |
SIECO 2.29 -0.04 (-1.72%) |
ALOMRAN 29.10 0.08 (0.28%) |
RIYADH CABLES 142.70 -0.10 (-0.07%) |
TALCO 43.44 0.36 (0.84%) |
RAOOM 65.70 0.25 (0.38%) |
MAHARAH 5.08 0.01 (0.20%) |
SADR 3.11 0.04 (1.30%) |
ALMAWARID 136.40 0.60 (0.44%) |
SMASCO 6.01 0.04 (0.67%) |
TAMKEEN 53.75 0.55 (1.03%) |
SPPC 13.45 -0.05 (-0.37%) |
CATRION 121.00 0.30 (0.25%) |
SISCO HOLDING 34.10 0.10 (0.29%) |
SGS 49.70 0.10 (0.20%) |
SAPTCO 14.79 0.79 (5.64%) |
BUDGET SAUDI 72.00 0.25 (0.35%) |
THEEB 66.70 -0.40 (-0.60%) |
LUMI 62.85 1.65 (2.70%) |
SAL 185.50 -1.50 (-0.80%) |
FLYNAS 79.10 -0.25 (-0.32%) |
NASEEJ 104.60 4.60 (4.60%) |
SIDC 30.80 -0.10 (-0.32%) |
ARTEX 13.60 0.25 (1.87%) |
LAZURDE 13.55 0.25 (1.88%) |
ALASEEL 4.16 -0.02 (-0.48%) |
FITAIHI GROUP 3.54 -0.03 (-0.84%) |
SEERA 24.90 -0.08 (-0.32%) |
BAAN 2.53 -0.01 (-0.39%) |
LEEJAM SPORTS 139.00 -0.20 (-0.14%) |
TECO 0.83 0.00 (0.00%) |
ALKHALEEJ TRNG 27.26 1.24 (4.77%) |
NCLE 162.60 1.40 (0.87%) |
ATAA 64.10 0.10 (0.16%) |
HERFY FOODS 24.31 -0.15 (-0.61%) |
RAYDAN 14.35 -0.01 (-0.07%) |
DWF 108.70 0.10 (0.09%) |
ALAMAR 56.65 0.35 (0.62%) |
AMERICANA 2.36 0.01 (0.43%) |
BURGERIZZR 16.63 0.21 (1.28%) |
JAHEZ 27.82 0.14 (0.51%) |
TAPRCO 16.91 0.20 (1.20%) |
ALARABIA 107.20 0.40 (0.37%) |
MBC GROUP 36.04 0.12 (0.33%) |
SRMG 191.90 1.90 (1.00%) |
EXTRA 88.00 0.70 (0.80%) |
SACO 30.10 0.02 (0.07%) |
SASCO 61.00 0.35 (0.58%) |
BAAZEEM 5.85 -0.03 (-0.51%) |
JARIR 12.52 -0.04 (-0.32%) |
ABO MOATI 39.74 -0.22 (-0.55%) |
ALSAIF GALLERY 7.28 0.03 (0.41%) |
NICE ONE 32.24 0.34 (1.07%) |
CENOMI RETAIL 30.50 1.50 (5.17%) |
A.OTHAIM MARKET 7.83 -0.05 (-0.63%) |
FARM SUPERSTORES 18.15 0.09 (0.50%) |
ANAAM HOLDING 16.12 0.07 (0.44%) |
THIMAR 36.64 0.04 (0.11%) |
BINDAWOOD 6.37 -0.08 (-1.24%) |
ALMUNAJEM 77.60 -0.85 (-1.08%) |
ALDAWAA 79.50 0.60 (0.76%) |
NAHDI 129.70 -0.80 (-0.61%) |
SAVOLA GROUP 26.90 0.06 (0.22%) |
WAFRAH 30.14 0.94 (3.22%) |
SADAFCO 281.60 -1.00 (-0.35%) |
ALMARAI 51.25 0.00 (0.00%) |
TANMIAH 95.75 -1.05 (-1.08%) |
NAQI 54.55 -0.05 (-0.09%) |
FIRST MILLS 55.05 0.40 (0.73%) |
MODERN MILLS 32.58 0.06 (0.18%) |
ARABIAN MILLS 44.08 0.40 (0.92%) |
FOURTH MILLING 4.05 0.02 (0.50%) |
ENTAJ 43.46 0.26 (0.60%) |
SINAD HOLDING 11.28 0.08 (0.71%) |
HB 46.14 1.28 (2.85%) |
NADEC 21.85 0.20 (0.92%) |
GACO 17.19 0.07 (0.41%) |
TADCO 11.12 -0.13 (-1.16%) |
SFICO 102.70 0.30 (0.29%) |
SHARQIYAH DEV 17.14 0.34 (2.02%) |
ALJOUF 44.36 0.32 (0.73%) |
JAZADCO 11.19 0.10 (0.90%) |
ALMAJED OUD 150.10 0.00 (0.00%) |
AYYAN 13.80 0.12 (0.88%) |
CHEMICAL 7.21 -0.05 (-0.69%) |
MOUWASAT 76.25 0.00 (0.00%) |
DALLAH HEALTH 128.30 -1.30 (-1.00%) |
CARE 163.20 -2.30 (-1.39%) |
ALHAMMADI 37.88 -0.42 (-1.10%) |
SAUDI GERMAN HEALTH 57.60 -0.20 (-0.35%) |
SULAIMAN ALHABIB 269.00 0.00 (0.00%) |
EQUIPMENT HOUSE 38.08 0.52 (1.38%) |
FAKEEH CARE 41.08 0.08 (0.20%) |
ALMOOSA 159.60 -0.40 (-0.25%) |
SMC HEALTHCARE 22.55 0.40 (1.81%) |
SPIMACO 26.34 0.08 (0.30%) |
JAMJOOM PHARMA 167.50 0.30 (0.18%) |
AVALON PHARMA 121.00 -0.10 (-0.08%) |
RIBL 28.98 -0.10 (-0.34%) |
BJAZ 12.52 0.08 (0.64%) |
SAIB 14.55 -0.11 (-0.75%) |
BSF 17.95 -0.05 (-0.28%) |
SAB 34.48 -0.04 (-0.12%) |
ANB 21.99 -0.15 (-0.68%) |
ALRAJHI 95.85 -0.15 (-0.16%) |
ALBILAD 26.88 0.22 (0.83%) |
ALINMA 27.16 0.02 (0.07%) |
SNB 36.84 -0.48 (-1.29%) |
TADAWUL GROUP 180.60 3.30 (1.86%) |
AMLAK 11.66 0.14 (1.22%) |
SHL 17.35 0.41 (2.42%) |
SAIC 28.34 0.02 (0.07%) |
NAYIFAT 13.88 0.47 (3.50%) |
MRNA 11.28 -0.05 (-0.44%) |
TASHEEL 157.00 0.40 (0.26%) |
DERAYAH 26.98 -0.40 (-1.46%) |
ALBAHA 3.49 -0.02 (-0.57%) |
KINGDOM 8.43 0.03 (0.36%) |
TAWUNIYA 156.50 -1.10 (-0.70%) |
JAZIRA TAKAFUL 13.73 0.27 (2.01%) |
MALATH INSURANCE 13.70 0.30 (2.24%) |
MEDGULF 20.30 0.80 (4.10%) |
MUTAKAMELA 15.99 -0.01 (-0.06%) |
SALAMA 13.88 0.20 (1.46%) |
WALAA 16.72 0.26 (1.58%) |
ARABIAN SHIELD 16.26 0.06 (0.37%) |
SAICO 15.53 0.14 (0.91%) |
GULF UNION ALAHLIA 14.84 -0.10 (-0.67%) |
ACIG 12.42 0.10 (0.81%) |
AICC 12.09 0.06 (0.50%) |
ALETIHAD 13.99 0.22 (1.60%) |
ALSAGR INSURANCE 14.01 0.23 (1.67%) |
UCA 7.44 0.09 (1.22%) |
SAUDI RE 50.40 -0.20 (-0.40%) |
BUPA ARABIA 179.00 3.00 (1.70%) |
ALRAJHI TAKAFUL 124.90 1.60 (1.30%) |
CHUBB 36.46 0.34 (0.94%) |
GIG 27.30 0.70 (2.63%) |
GULF GENERAL 6.12 0.20 (3.38%) |
BURUJ 18.38 0.41 (2.28%) |
LIVA 13.24 0.24 (1.85%) |
WATANIYA 18.05 0.52 (2.97%) |
AMANA INSURANCE 8.72 0.12 (1.40%) |
ENAYA 10.07 0.09 (0.90%) |
RASAN 86.90 0.90 (1.05%) |
MIS 135.00 0.50 (0.37%) |
ARAB SEA 5.55 0.01 (0.18%) |
SOLUTIONS 265.00 0.00 (0.00%) |
ELM 970.50 9.00 (0.94%) |
2P 11.59 0.18 (1.58%) |
STC 42.56 0.06 (0.14%) |
ETIHAD ETISALAT 59.50 -0.10 (-0.17%) |
ZAIN KSA 10.69 0.06 (0.56%) |
GO TELECOM 101.40 0.10 (0.10%) |
GASCO 78.05 0.05 (0.06%) |
AWPT 141.00 -2.10 (-1.47%) |
ACWA POWER 258.20 12.20 (4.96%) |
MARAFIQ 43.40 0.00 (0.00%) |
MIAHONA 27.04 1.04 (4.00%) |
SAUDI ELECTRICITY 14.94 -0.13 (-0.86%) |
RIYAD REIT 5.44 0.03 (0.55%) |
ALJAZIRA REIT 14.15 0.25 (1.80%) |
JADWA REIT ALHARAMAIN 5.47 0.06 (1.11%) |
TALEEM REIT 9.64 0.02 (0.21%) |
AL MAATHER REIT 9.30 0.08 (0.87%) |
MUSHARAKA REIT 4.27 0.03 (0.71%) |
MULKIA REIT 4.80 0.06 (1.27%) |
SICO SAUDI REIT 4.24 -0.01 (-0.24%) |
ALAHLI REIT 1 6.95 -0.01 (-0.14%) |
DERAYAH REIT 5.49 -0.03 (-0.54%) |
Al RAJHI REIT 8.29 0.02 (0.24%) |
JADWA REIT SAUDI 10.17 -0.01 (-0.10%) |
SEDCO CAPITAL REIT 6.99 0.07 (1.01%) |
ALINMA RETAIL REIT 4.77 0.05 (1.06%) |
MEFIC REIT 3.74 0.00 (0.00%) |
BONYAN REIT 9.22 0.02 (0.22%) |
ALKHABEER REIT 5.71 0.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.43 0.07 (0.84%) |
ALISTITHMAR REIT 8.32 -0.14 (-1.65%) |
ALAKARIA 19.18 0.13 (0.68%) |
TAIBA 41.52 0.64 (1.57%) |
MCDC 90.50 -0.95 (-1.04%) |
ARDCO 33.92 -0.06 (-0.18%) |
EMAAR EC 14.00 0.43 (3.17%) |
RED SEA 47.00 0.50 (1.08%) |
JABAL OMAR 19.99 0.17 (0.86%) |
DAR ALARKAN 19.45 0.56 (2.96%) |
KEC 13.15 0.12 (0.92%) |
ALANDALUS 21.32 -0.10 (-0.47%) |
CENOMI CENTERS 19.41 -0.07 (-0.36%) |
RETAL 15.32 0.19 (1.26%) |
SUMOU 40.96 0.74 (1.84%) |
BANAN 4.83 0.02 (0.42%) |
MASAR 24.98 0.05 (0.20%) |
WATANI STEEL 2.20 0.08 (3.77%) |
ALNAQOOL 37.30 -0.10 (-0.27%) |
GROUP FIVE 28.26 -0.10 (-0.36%) |
AQASEEM 7.34 0.14 (1.94%) |
APICO 36.98 -1.64 (-4.25%) |
SAUDI TOP 7.77 0.00 (0.00%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 54.25 0.00 (0.00%) |
LIME INDUSTRIES 12.60 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 144.00 8.00 (5.88%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 41.80 -3.40 (-8.95%) |
RIYADH STEEL 1.63 0.00 (0.00%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 137.00 18.70 (15.81%) |
NEFT ALSHARQ 3.90 0.04 (1.04%) |
ASG 54.00 -0.90 (-1.64%) |
NAAS PETROL 52.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 43.00 0.88 (2.09%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.75 -0.05 (-1.32%) |
GAS 15.90 -0.26 (-1.64%) |
OBEIKAN GLASS 36.06 0.22 (0.61%) |
SPC 46.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.75 -0.05 (-1.32%) |
WAJA 7.41 -0.01 (-0.13%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.63 0.06 (0.96%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 42.00 0.08 (0.19%) |
ALSHEHILI METAL 65.00 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 11.02 -0.29 (-2.56%) |
TADWEEER 7.93 0.02 (0.25%) |
ALDAWLIAH 6.08 -0.09 (-1.48%) |
TAM DEVELOPMENT 136.90 0.00 (0.00%) |
CLEAN LIFE 105.50 -2.40 (-2.22%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 38.50 0.02 (0.05%) |
ALASHGHAL ALMOYSRA 61.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.80 0.02 (0.12%) |
DRC 51.90 0.00 (0.00%) |
ITMAM 17.00 -1.00 (-5.56%) |
MUNAWLA 54.00 0.00 (0.00%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 9.05 -0.50 (-5.26%) |
FOOD GATE 38.90 0.00 (0.00%) |
GHIDA ALSULTAN 40.00 0.00 (0.00%) |
ARMAH 84.25 0.80 (0.94%) |
ALMOHAFAZA FOR EDUCATION 22.00 -1.00 (-4.35%) |
HORIZON EDUCATIONAL 80.00 0.00 (0.00%) |
ARABICA STAR 54.00 0.00 (0.00%) |
LAMASAT 6.49 0.00 (0.00%) |
RATIO 9.21 -0.05 (-0.54%) |
FUTURE VISION 5.96 -0.03 (-0.50%) |
ALKUZAMA 81.90 -2.60 (-3.08%) |
MUFEED 0.00 0.00 (0.00%) |
TIME 62.30 0.50 (0.82%) |
ALHASOOB 43.20 0.00 (0.00%) |
AMWAJ INTERNATIONAL 37.72 0.00 (0.00%) |
KNOWLEDGE TOWER 13.61 0.01 (0.07%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
FESH FASH 10.33 -0.04 (-0.39%) |
ALJOUF WATER 1.61 0.01 (0.63%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 19.90 0.00 (0.00%) |
NOFOTH 13.87 0.22 (1.61%) |
BALADY 185.00 2.20 (1.19%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.65 0.05 (1.92%) |
SMC 14.07 -0.91 (-6.07%) |
MOBI INDUSTRY 13.17 -0.38 (-2.86%) |
IOUD 37.12 0.36 (0.98%) |
DKHOUN 86.10 0.55 (0.64%) |
CMCER 6.71 0.01 (0.15%) |
AME 128.00 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 2.29 -0.01 (-0.43%) |
NABA ALSAHA 68.00 -0.15 (-0.22%) |
ALRAZI 39.70 -0.30 (-0.75%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 20.00 -0.20 (-0.99%) |
QOMEL 60.40 0.00 (0.00%) |
MIRAL 106.00 -0.20 (-0.19%) |
JANA 14.50 0.00 (0.00%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 4.94 0.06 (1.23%) |
TMC 18.86 0.76 (4.20%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 10.97 -0.89 (-7.50%) |
AICTEC 2.74 0.00 (0.00%) |
AZM 30.44 -0.12 (-0.39%) |
NASEEJ TECH 55.60 1.00 (2.17%) |
NETWORKERS 71.00 0.50 (0.71%) |
SURE 83.00 -0.55 (-0.66%) |
EDARAT 243.00 0.10 (0.04%) |
ALQEMAM 86.05 0.00 (0.00%) |
KNOWLEDGENET 31.00 0.00 (0.00%) |
WSM 32.56 -1.44 (-4.24%) |
PURITY 20.70 -0.80 (-3.72%) |
AXELERATED SOLUTIONS 27.00 0.50 (1.89%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 11.66 -0.39 (-3.25%) |
ENMA ALRAWABI 22.82 -0.28 (-1.21%) |
LADUN 3.60 -0.02 (-0.56%) |
VIEW 6.14 0.07 (1.12%) |
FIRST AVENUE 9.10 0.00 (0.00%) |
ADEER 91.90 -0.15 (-0.16%) |
ASAS MAKEEN 105.40 -1.90 (-1.79%) |
HAWYIA 12.86 -0.37 (-2.87%) |

06 Jul 01:50 PM

Market Status

TASI

11,282.05

37.60 (0.33%)
MT30

1,446.98

3.52 (0.24%)
NomuC

27,210.48

-77.02 (-0.28%)
Sukuk

912.86

-0.15 (-0.02%)

My Watchlist

العربية

06 Jul

Market Status

IssuerStockScreenerv2

NO PORTLET SESSION YET

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

Complementary Content

${loading}